{
  "ticker": {
    "uuid": "2be8da86-50fd-4d19-9bb5-f232c6b803da",
    "symbol": "6063",
    "name": "Emergency Assistance Japan Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1020.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 996.147949,
    "boundary_margin": 0.023944,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.272779,
    "volatility_stability": 1.198,
    "risk_context": 0.3666,
    "current_regime": {
      "move": 0.028226,
      "interruption": -0.003906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.787,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 856.034119,
        "direction_boundary": 1020.87561,
        "core_momentum": -0.161471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153516
      },
      {
        "date": "2023-08-25",
        "close": 847.269226,
        "direction_boundary": 1019.924255,
        "core_momentum": -0.169282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152648
      },
      {
        "date": "2023-09-01",
        "close": 827.791809,
        "direction_boundary": 1014.21582,
        "core_momentum": -0.183811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2023-09-08",
        "close": 805.3927,
        "direction_boundary": 1008.507141,
        "core_momentum": -0.201401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2023-09-15",
        "close": 794.680054,
        "direction_boundary": 1060.835449,
        "core_momentum": -0.250892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14623
      },
      {
        "date": "2023-09-22",
        "close": 796.627869,
        "direction_boundary": 1002.798584,
        "core_momentum": -0.205595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2023-09-29",
        "close": 818.05304,
        "direction_boundary": 981.86731,
        "core_momentum": -0.16684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151009
      },
      {
        "date": "2023-10-06",
        "close": 777.15033,
        "direction_boundary": 989.478699,
        "core_momentum": -0.214586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2023-10-13",
        "close": 775.202637,
        "direction_boundary": 1055.126831,
        "core_momentum": -0.265299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2023-10-20",
        "close": 710.927063,
        "direction_boundary": 1040.855591,
        "core_momentum": -0.316978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185041
      },
      {
        "date": "2023-10-27",
        "close": 733.326111,
        "direction_boundary": 1015.167297,
        "core_momentum": -0.27763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2023-11-03",
        "close": 752.80365,
        "direction_boundary": 991.381592,
        "core_momentum": -0.240652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2023-11-10",
        "close": 745.012573,
        "direction_boundary": 999.944397,
        "core_momentum": -0.254946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2023-11-17",
        "close": 677.815369,
        "direction_boundary": 1011.36145,
        "core_momentum": -0.329799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2023-11-24",
        "close": 759.620728,
        "direction_boundary": 1026.584106,
        "core_momentum": -0.26005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2023-12-01",
        "close": 849.21698,
        "direction_boundary": 981.86731,
        "core_momentum": -0.1351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326728
      },
      {
        "date": "2023-12-08",
        "close": 877.45929,
        "direction_boundary": 961.887451,
        "core_momentum": -0.087773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330062
      },
      {
        "date": "2023-12-15",
        "close": 839.47821,
        "direction_boundary": 984.72168,
        "core_momentum": -0.147497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332158
      },
      {
        "date": "2023-12-22",
        "close": 809.288147,
        "direction_boundary": 943.810547,
        "core_momentum": -0.142531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333458
      },
      {
        "date": "2023-12-29",
        "close": 791.933289,
        "direction_boundary": 1030.443848,
        "core_momentum": -0.231464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333571
      },
      {
        "date": "2024-01-05",
        "close": 788.99292,
        "direction_boundary": 1026.569946,
        "core_momentum": -0.231428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333508
      },
      {
        "date": "2024-01-12",
        "close": 766.450317,
        "direction_boundary": 1005.263794,
        "core_momentum": -0.237563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2024-01-19",
        "close": 760.56958,
        "direction_boundary": 1009.137634,
        "core_momentum": -0.246317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329462
      },
      {
        "date": "2024-01-26",
        "close": 811.535583,
        "direction_boundary": 999.453003,
        "core_momentum": -0.18802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343158
      },
      {
        "date": "2024-02-02",
        "close": 862.501587,
        "direction_boundary": 1045.939331,
        "core_momentum": -0.175381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353371
      },
      {
        "date": "2024-02-09",
        "close": 868.382324,
        "direction_boundary": 1003.326843,
        "core_momentum": -0.134497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352998
      },
      {
        "date": "2024-02-16",
        "close": 812.515686,
        "direction_boundary": 981.052307,
        "core_momentum": -0.171792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364852
      },
      {
        "date": "2024-02-23",
        "close": 810.555481,
        "direction_boundary": 987.831543,
        "core_momentum": -0.17946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364658
      },
      {
        "date": "2024-03-01",
        "close": 798.794128,
        "direction_boundary": 978.146912,
        "core_momentum": -0.18336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2024-03-08",
        "close": 777.231567,
        "direction_boundary": 975.241455,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363823
      },
      {
        "date": "2024-03-15",
        "close": 777.231567,
        "direction_boundary": 929.723755,
        "core_momentum": -0.164019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363412
      },
      {
        "date": "2024-03-22",
        "close": 763.509949,
        "direction_boundary": 926.81842,
        "core_momentum": -0.176203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364129
      },
      {
        "date": "2024-03-29",
        "close": 761.549683,
        "direction_boundary": 905.512207,
        "core_momentum": -0.158985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361855
      },
      {
        "date": "2024-04-05",
        "close": 716.464417,
        "direction_boundary": 863.868347,
        "core_momentum": -0.170632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364707
      },
      {
        "date": "2024-04-12",
        "close": 740.967224,
        "direction_boundary": 871.616028,
        "core_momentum": -0.149893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2024-04-19",
        "close": 708.623413,
        "direction_boundary": 891.953735,
        "core_momentum": -0.205538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2024-04-26",
        "close": 698.822327,
        "direction_boundary": 903.575317,
        "core_momentum": -0.226603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2024-05-03",
        "close": 705.683105,
        "direction_boundary": 916.165344,
        "core_momentum": -0.229743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348895
      },
      {
        "date": "2024-05-10",
        "close": 693.921692,
        "direction_boundary": 898.732971,
        "core_momentum": -0.227889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349299
      },
      {
        "date": "2024-05-17",
        "close": 688.041016,
        "direction_boundary": 878.395325,
        "core_momentum": -0.216707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323504
      },
      {
        "date": "2024-05-24",
        "close": 716.464417,
        "direction_boundary": 860.962952,
        "core_momentum": -0.167834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2024-05-31",
        "close": 695.881958,
        "direction_boundary": 871.616028,
        "core_momentum": -0.201619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236156
      },
      {
        "date": "2024-06-07",
        "close": 699.802368,
        "direction_boundary": 871.616028,
        "core_momentum": -0.197121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229794
      },
      {
        "date": "2024-06-14",
        "close": 685.100647,
        "direction_boundary": 900.669922,
        "core_momentum": -0.239343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224836
      },
      {
        "date": "2024-06-21",
        "close": 717.444458,
        "direction_boundary": 874.521423,
        "core_momentum": -0.179615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232776
      },
      {
        "date": "2024-06-28",
        "close": 769.390625,
        "direction_boundary": 886.224182,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25312
      },
      {
        "date": "2024-07-05",
        "close": 790.953125,
        "direction_boundary": 878.433105,
        "core_momentum": -0.099586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256191
      },
      {
        "date": "2024-07-12",
        "close": 793.893494,
        "direction_boundary": 840.452087,
        "core_momentum": -0.055397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252757
      },
      {
        "date": "2024-07-19",
        "close": 789.973083,
        "direction_boundary": 853.112488,
        "core_momentum": -0.074011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252588
      },
      {
        "date": "2024-07-26",
        "close": 736.066711,
        "direction_boundary": 848.243103,
        "core_momentum": -0.132246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254471
      },
      {
        "date": "2024-08-02",
        "close": 707.643372,
        "direction_boundary": 836.556641,
        "core_momentum": -0.1541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241159
      },
      {
        "date": "2024-08-09",
        "close": 603.751099,
        "direction_boundary": 848.243103,
        "core_momentum": -0.288233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318334
      },
      {
        "date": "2024-08-16",
        "close": 676.279663,
        "direction_boundary": 856.034119,
        "core_momentum": -0.209985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354688
      },
      {
        "date": "2024-08-23",
        "close": 675.299561,
        "direction_boundary": 847.269226,
        "core_momentum": -0.202969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354716
      },
      {
        "date": "2024-08-30",
        "close": 691.961487,
        "direction_boundary": 827.791809,
        "core_momentum": -0.164088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357159
      },
      {
        "date": "2024-09-06",
        "close": 671.379089,
        "direction_boundary": 805.3927,
        "core_momentum": -0.166395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357527
      },
      {
        "date": "2024-09-13",
        "close": 681.180237,
        "direction_boundary": 794.680054,
        "core_momentum": -0.142825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358547
      },
      {
        "date": "2024-09-20",
        "close": 680.200134,
        "direction_boundary": 796.627869,
        "core_momentum": -0.146151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358102
      },
      {
        "date": "2024-09-27",
        "close": 686.080811,
        "direction_boundary": 818.05304,
        "core_momentum": -0.161325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358554
      },
      {
        "date": "2024-10-04",
        "close": 685.100647,
        "direction_boundary": 777.15033,
        "core_momentum": -0.118445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2024-10-11",
        "close": 677.259766,
        "direction_boundary": 775.202637,
        "core_momentum": -0.126345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345451
      },
      {
        "date": "2024-10-18",
        "close": 677.259766,
        "direction_boundary": 710.927063,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340318
      },
      {
        "date": "2024-10-25",
        "close": 690.981384,
        "direction_boundary": 733.326111,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341146
      },
      {
        "date": "2024-11-01",
        "close": 663.538147,
        "direction_boundary": 752.80365,
        "core_momentum": -0.118577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345243
      },
      {
        "date": "2024-11-08",
        "close": 673.339355,
        "direction_boundary": 745.012573,
        "core_momentum": -0.096204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345369
      },
      {
        "date": "2024-11-15",
        "close": 651.776794,
        "direction_boundary": 677.815369,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347991
      },
      {
        "date": "2024-11-22",
        "close": 647.856262,
        "direction_boundary": 759.620728,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342548
      },
      {
        "date": "2024-11-29",
        "close": 676.279663,
        "direction_boundary": 849.21698,
        "core_momentum": -0.203643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346474
      },
      {
        "date": "2024-12-06",
        "close": 658.637634,
        "direction_boundary": 877.45929,
        "core_momentum": -0.249381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348078
      },
      {
        "date": "2024-12-13",
        "close": 583.16864,
        "direction_boundary": 839.47821,
        "core_momentum": -0.30532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38492
      },
      {
        "date": "2024-12-20",
        "close": 585.128906,
        "direction_boundary": 809.288147,
        "core_momentum": -0.276983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377796
      },
      {
        "date": "2024-12-27",
        "close": 765.42981,
        "direction_boundary": 791.933289,
        "core_momentum": -0.033467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529574
      },
      {
        "date": "2025-01-03",
        "close": 885.244812,
        "direction_boundary": 788.99292,
        "core_momentum": 0.121993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565902
      },
      {
        "date": "2025-01-10",
        "close": 778.30249,
        "direction_boundary": 766.450317,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595244
      },
      {
        "date": "2025-01-17",
        "close": 782.263306,
        "direction_boundary": 760.56958,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595266
      },
      {
        "date": "2025-01-24",
        "close": 792.165405,
        "direction_boundary": 811.535583,
        "core_momentum": -0.023869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586736
      },
      {
        "date": "2025-01-31",
        "close": 818.90094,
        "direction_boundary": 862.501587,
        "core_momentum": -0.050551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584924
      },
      {
        "date": "2025-02-07",
        "close": 834.744263,
        "direction_boundary": 868.382324,
        "core_momentum": -0.038736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534805
      },
      {
        "date": "2025-02-14",
        "close": 881.283997,
        "direction_boundary": 812.515686,
        "core_momentum": 0.084636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518502
      },
      {
        "date": "2025-02-21",
        "close": 961.490723,
        "direction_boundary": 810.555481,
        "core_momentum": 0.186212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528965
      },
      {
        "date": "2025-02-28",
        "close": 994.167542,
        "direction_boundary": 798.794128,
        "core_momentum": 0.244585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529483
      },
      {
        "date": "2025-03-07",
        "close": 1214.983643,
        "direction_boundary": 777.231567,
        "core_momentum": 0.56322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584834
      },
      {
        "date": "2025-03-14",
        "close": 1143.688721,
        "direction_boundary": 777.231567,
        "core_momentum": 0.47149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596098
      },
      {
        "date": "2025-03-21",
        "close": 1208.052246,
        "direction_boundary": 763.509949,
        "core_momentum": 0.582235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597161
      },
      {
        "date": "2025-03-28",
        "close": 1261.523315,
        "direction_boundary": 761.549683,
        "core_momentum": 0.656521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597533
      },
      {
        "date": "2025-04-04",
        "close": 1136.757324,
        "direction_boundary": 716.464417,
        "core_momentum": 0.586621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622531
      },
      {
        "date": "2025-04-11",
        "close": 1187.257813,
        "direction_boundary": 740.967224,
        "core_momentum": 0.602308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621726
      },
      {
        "date": "2025-04-18",
        "close": 1214.983643,
        "direction_boundary": 708.623413,
        "core_momentum": 0.714569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620946
      },
      {
        "date": "2025-04-25",
        "close": 1106.060913,
        "direction_boundary": 698.822327,
        "core_momentum": 0.58275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64161
      },
      {
        "date": "2025-05-02",
        "close": 1111.011963,
        "direction_boundary": 705.683105,
        "core_momentum": 0.574378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636401
      },
      {
        "date": "2025-05-09",
        "close": 1134.776855,
        "direction_boundary": 693.921692,
        "core_momentum": 0.63531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636359
      },
      {
        "date": "2025-05-16",
        "close": 1051.599487,
        "direction_boundary": 688.041016,
        "core_momentum": 0.528397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646357
      },
      {
        "date": "2025-05-23",
        "close": 1027.834595,
        "direction_boundary": 716.464417,
        "core_momentum": 0.434593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648048
      },
      {
        "date": "2025-05-30",
        "close": 1068.433105,
        "direction_boundary": 695.881958,
        "core_momentum": 0.535365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647747
      },
      {
        "date": "2025-06-06",
        "close": 1033.775757,
        "direction_boundary": 699.802368,
        "core_momentum": 0.47724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648699
      },
      {
        "date": "2025-06-13",
        "close": 1022.883545,
        "direction_boundary": 685.100647,
        "core_momentum": 0.493041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618676
      },
      {
        "date": "2025-06-20",
        "close": 1039.717041,
        "direction_boundary": 717.444458,
        "core_momentum": 0.449195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618172
      },
      {
        "date": "2025-06-27",
        "close": 1038.726807,
        "direction_boundary": 769.390625,
        "core_momentum": 0.350064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506055
      },
      {
        "date": "2025-07-04",
        "close": 987.236084,
        "direction_boundary": 790.953125,
        "core_momentum": 0.24816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474572
      },
      {
        "date": "2025-07-11",
        "close": 984.265503,
        "direction_boundary": 793.893494,
        "core_momentum": 0.239795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434464
      },
      {
        "date": "2025-07-18",
        "close": 1001.098999,
        "direction_boundary": 789.973083,
        "core_momentum": 0.267257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43456
      },
      {
        "date": "2025-07-25",
        "close": 967.431946,
        "direction_boundary": 736.066711,
        "core_momentum": 0.314326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438718
      },
      {
        "date": "2025-08-01",
        "close": 945.6474,
        "direction_boundary": 707.643372,
        "core_momentum": 0.336333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439076
      },
      {
        "date": "2025-08-08",
        "close": 996.147949,
        "direction_boundary": 603.751099,
        "core_momentum": 0.649931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443459
      },
      {
        "date": "2025-08-15",
        "close": 979.314453,
        "direction_boundary": 676.279663,
        "core_momentum": 0.448091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439201
      },
      {
        "date": "2025-08-22",
        "close": 970.402588,
        "direction_boundary": 675.299561,
        "core_momentum": 0.436996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422776
      },
      {
        "date": "2025-08-29",
        "close": 989.216492,
        "direction_boundary": 691.961487,
        "core_momentum": 0.429583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421008
      },
      {
        "date": "2025-09-05",
        "close": 979.314453,
        "direction_boundary": 671.379089,
        "core_momentum": 0.458661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305632
      },
      {
        "date": "2025-09-12",
        "close": 941.686584,
        "direction_boundary": 681.180237,
        "core_momentum": 0.382434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299731
      },
      {
        "date": "2025-09-19",
        "close": 995.157776,
        "direction_boundary": 680.200134,
        "core_momentum": 0.463037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29993
      },
      {
        "date": "2025-09-26",
        "close": 1010.010864,
        "direction_boundary": 686.080811,
        "core_momentum": 0.472146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292802
      },
      {
        "date": "2025-10-03",
        "close": 963.47113,
        "direction_boundary": 685.100647,
        "core_momentum": 0.406321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264939
      },
      {
        "date": "2025-10-10",
        "close": 980.304626,
        "direction_boundary": 677.259766,
        "core_momentum": 0.447457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25748
      },
      {
        "date": "2025-10-17",
        "close": 990.206726,
        "direction_boundary": 677.259766,
        "core_momentum": 0.462078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25502
      },
      {
        "date": "2025-10-24",
        "close": 995.157776,
        "direction_boundary": 690.981384,
        "core_momentum": 0.440209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223162
      },
      {
        "date": "2025-10-31",
        "close": 965.451538,
        "direction_boundary": 663.538147,
        "core_momentum": 0.455005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225699
      },
      {
        "date": "2025-11-07",
        "close": 990.206726,
        "direction_boundary": 673.339355,
        "core_momentum": 0.470591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226748
      },
      {
        "date": "2025-11-14",
        "close": 952.578857,
        "direction_boundary": 651.776794,
        "core_momentum": 0.461511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208573
      },
      {
        "date": "2025-11-21",
        "close": 964.461365,
        "direction_boundary": 647.856262,
        "core_momentum": 0.488697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207861
      },
      {
        "date": "2025-11-28",
        "close": 930.794312,
        "direction_boundary": 676.279663,
        "core_momentum": 0.376345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203907
      },
      {
        "date": "2025-12-05",
        "close": 930.794312,
        "direction_boundary": 658.637634,
        "core_momentum": 0.413212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200048
      },
      {
        "date": "2025-12-12",
        "close": 934.755127,
        "direction_boundary": 583.16864,
        "core_momentum": 0.60289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200134
      },
      {
        "date": "2025-12-19",
        "close": 955.5495,
        "direction_boundary": 585.128906,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201408
      },
      {
        "date": "2025-12-26",
        "close": 910.0,
        "direction_boundary": 765.42981,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211036
      },
      {
        "date": "2026-01-02",
        "close": 921.0,
        "direction_boundary": 885.244812,
        "core_momentum": 0.04039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20157
      },
      {
        "date": "2026-01-09",
        "close": 935.0,
        "direction_boundary": 778.30249,
        "core_momentum": 0.201332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203066
      },
      {
        "date": "2026-01-16",
        "close": 883.0,
        "direction_boundary": 782.263306,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214942
      },
      {
        "date": "2026-01-23",
        "close": 945.0,
        "direction_boundary": 792.165405,
        "core_momentum": 0.192933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232893
      },
      {
        "date": "2026-01-30",
        "close": 986.0,
        "direction_boundary": 818.90094,
        "core_momentum": 0.204053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238154
      },
      {
        "date": "2026-02-06",
        "close": 957.0,
        "direction_boundary": 834.744263,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230428
      },
      {
        "date": "2026-02-13",
        "close": 980.0,
        "direction_boundary": 881.283997,
        "core_momentum": 0.112014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231879
      },
      {
        "date": "2026-02-20",
        "close": 1031.0,
        "direction_boundary": 961.490723,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241797
      },
      {
        "date": "2026-02-27",
        "close": 994.0,
        "direction_boundary": 994.167542,
        "core_momentum": -0.000169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246334
      },
      {
        "date": "2026-03-06",
        "close": 918.0,
        "direction_boundary": 1214.983643,
        "core_momentum": -0.244434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269836
      },
      {
        "date": "2026-03-13",
        "close": 928.0,
        "direction_boundary": 1143.688721,
        "core_momentum": -0.18859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2026-03-20",
        "close": 899.0,
        "direction_boundary": 1208.052246,
        "core_momentum": -0.255827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255771
      },
      {
        "date": "2026-03-27",
        "close": 906.0,
        "direction_boundary": 1261.523315,
        "core_momentum": -0.281821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254923
      },
      {
        "date": "2026-04-03",
        "close": 932.0,
        "direction_boundary": 1136.757324,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250918
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "direction_boundary": 1187.257813,
        "core_momentum": -0.233528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251316
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "direction_boundary": 1214.983643,
        "core_momentum": -0.255957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250665
      },
      {
        "date": "2026-04-24",
        "close": 905.0,
        "direction_boundary": 1106.060913,
        "core_momentum": -0.181781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2026-05-01",
        "close": 915.0,
        "direction_boundary": 1111.011963,
        "core_momentum": -0.176427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248208
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "direction_boundary": 1134.776855,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245117
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "direction_boundary": 1051.599487,
        "core_momentum": -0.199315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "direction_boundary": 1027.834595,
        "core_momentum": -0.160371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267759
      },
      {
        "date": "2026-05-29",
        "close": 913.0,
        "direction_boundary": 1068.433105,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2026-06-05",
        "close": 882.0,
        "direction_boundary": 1033.775757,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280407
      },
      {
        "date": "2026-06-12",
        "close": 924.0,
        "direction_boundary": 1022.883545,
        "core_momentum": -0.096671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288328
      },
      {
        "date": "2026-06-19",
        "close": 998.0,
        "direction_boundary": 1039.717041,
        "core_momentum": -0.040123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306432
      },
      {
        "date": "2026-06-26",
        "close": 976.0,
        "direction_boundary": 1038.726807,
        "core_momentum": -0.060388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299819
      },
      {
        "date": "2026-07-03",
        "close": 989.0,
        "direction_boundary": 987.236084,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299899
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "direction_boundary": 984.265503,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299519
      },
      {
        "date": "2026-07-17",
        "close": 965.0,
        "direction_boundary": 1001.098999,
        "core_momentum": -0.036059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291796
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "direction_boundary": 967.431946,
        "core_momentum": 0.025395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279076
      },
      {
        "date": "2026-07-31",
        "close": 1024.0,
        "direction_boundary": 945.6474,
        "core_momentum": 0.082856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276338
      },
      {
        "date": "2026-08-07",
        "close": 1020.0,
        "direction_boundary": 996.147949,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 856.034119,
        "volume": 56700
      },
      {
        "date": "2023-08-25",
        "close": 847.269226,
        "volume": 49100
      },
      {
        "date": "2023-09-01",
        "close": 827.791809,
        "volume": 11800
      },
      {
        "date": "2023-09-08",
        "close": 805.3927,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 794.680054,
        "volume": 26400
      },
      {
        "date": "2023-09-22",
        "close": 796.627869,
        "volume": 14300
      },
      {
        "date": "2023-09-29",
        "close": 818.05304,
        "volume": 16700
      },
      {
        "date": "2023-10-06",
        "close": 777.15033,
        "volume": 20800
      },
      {
        "date": "2023-10-13",
        "close": 775.202637,
        "volume": 11700
      },
      {
        "date": "2023-10-20",
        "close": 710.927063,
        "volume": 68400
      },
      {
        "date": "2023-10-27",
        "close": 733.326111,
        "volume": 19000
      },
      {
        "date": "2023-11-03",
        "close": 752.80365,
        "volume": 6100
      },
      {
        "date": "2023-11-10",
        "close": 745.012573,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 677.815369,
        "volume": 51100
      },
      {
        "date": "2023-11-24",
        "close": 759.620728,
        "volume": 333500
      },
      {
        "date": "2023-12-01",
        "close": 849.21698,
        "volume": 484500
      },
      {
        "date": "2023-12-08",
        "close": 877.45929,
        "volume": 100100
      },
      {
        "date": "2023-12-15",
        "close": 839.47821,
        "volume": 55000
      },
      {
        "date": "2023-12-22",
        "close": 809.288147,
        "volume": 28600
      },
      {
        "date": "2023-12-29",
        "close": 791.933289,
        "volume": 31400
      },
      {
        "date": "2024-01-05",
        "close": 788.99292,
        "volume": 6600
      },
      {
        "date": "2024-01-12",
        "close": 766.450317,
        "volume": 29300
      },
      {
        "date": "2024-01-19",
        "close": 760.56958,
        "volume": 13200
      },
      {
        "date": "2024-01-26",
        "close": 811.535583,
        "volume": 49300
      },
      {
        "date": "2024-02-02",
        "close": 862.501587,
        "volume": 28800
      },
      {
        "date": "2024-02-09",
        "close": 868.382324,
        "volume": 42500
      },
      {
        "date": "2024-02-16",
        "close": 812.515686,
        "volume": 25000
      },
      {
        "date": "2024-02-23",
        "close": 810.555481,
        "volume": 8200
      },
      {
        "date": "2024-03-01",
        "close": 798.794128,
        "volume": 6900
      },
      {
        "date": "2024-03-08",
        "close": 777.231567,
        "volume": 23500
      },
      {
        "date": "2024-03-15",
        "close": 777.231567,
        "volume": 11600
      },
      {
        "date": "2024-03-22",
        "close": 763.509949,
        "volume": 8000
      },
      {
        "date": "2024-03-29",
        "close": 761.549683,
        "volume": 20600
      },
      {
        "date": "2024-04-05",
        "close": 716.464417,
        "volume": 12100
      },
      {
        "date": "2024-04-12",
        "close": 740.967224,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 708.623413,
        "volume": 11000
      },
      {
        "date": "2024-04-26",
        "close": 698.822327,
        "volume": 17200
      },
      {
        "date": "2024-05-03",
        "close": 705.683105,
        "volume": 30300
      },
      {
        "date": "2024-05-10",
        "close": 693.921692,
        "volume": 4200
      },
      {
        "date": "2024-05-17",
        "close": 688.041016,
        "volume": 8400
      },
      {
        "date": "2024-05-24",
        "close": 716.464417,
        "volume": 17500
      },
      {
        "date": "2024-05-31",
        "close": 695.881958,
        "volume": 10700
      },
      {
        "date": "2024-06-07",
        "close": 699.802368,
        "volume": 11000
      },
      {
        "date": "2024-06-14",
        "close": 685.100647,
        "volume": 5600
      },
      {
        "date": "2024-06-21",
        "close": 717.444458,
        "volume": 35200
      },
      {
        "date": "2024-06-28",
        "close": 769.390625,
        "volume": 68400
      },
      {
        "date": "2024-07-05",
        "close": 790.953125,
        "volume": 43600
      },
      {
        "date": "2024-07-12",
        "close": 793.893494,
        "volume": 94600
      },
      {
        "date": "2024-07-19",
        "close": 789.973083,
        "volume": 33300
      },
      {
        "date": "2024-07-26",
        "close": 736.066711,
        "volume": 14100
      },
      {
        "date": "2024-08-02",
        "close": 707.643372,
        "volume": 39700
      },
      {
        "date": "2024-08-09",
        "close": 603.751099,
        "volume": 41400
      },
      {
        "date": "2024-08-16",
        "close": 676.279663,
        "volume": 14200
      },
      {
        "date": "2024-08-23",
        "close": 675.299561,
        "volume": 6300
      },
      {
        "date": "2024-08-30",
        "close": 691.961487,
        "volume": 137500
      },
      {
        "date": "2024-09-06",
        "close": 671.379089,
        "volume": 20400
      },
      {
        "date": "2024-09-13",
        "close": 681.180237,
        "volume": 29100
      },
      {
        "date": "2024-09-20",
        "close": 680.200134,
        "volume": 7400
      },
      {
        "date": "2024-09-27",
        "close": 686.080811,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 685.100647,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 677.259766,
        "volume": 4700
      },
      {
        "date": "2024-10-18",
        "close": 677.259766,
        "volume": 12400
      },
      {
        "date": "2024-10-25",
        "close": 690.981384,
        "volume": 16600
      },
      {
        "date": "2024-11-01",
        "close": 663.538147,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 673.339355,
        "volume": 2000
      },
      {
        "date": "2024-11-15",
        "close": 651.776794,
        "volume": 13600
      },
      {
        "date": "2024-11-22",
        "close": 647.856262,
        "volume": 4900
      },
      {
        "date": "2024-11-29",
        "close": 676.279663,
        "volume": 16800
      },
      {
        "date": "2024-12-06",
        "close": 658.637634,
        "volume": 11600
      },
      {
        "date": "2024-12-13",
        "close": 583.16864,
        "volume": 64700
      },
      {
        "date": "2024-12-20",
        "close": 585.128906,
        "volume": 36800
      },
      {
        "date": "2024-12-27",
        "close": 765.42981,
        "volume": 326700
      },
      {
        "date": "2025-01-03",
        "close": 885.244812,
        "volume": 48600
      },
      {
        "date": "2025-01-10",
        "close": 778.30249,
        "volume": 84700
      },
      {
        "date": "2025-01-17",
        "close": 782.263306,
        "volume": 25500
      },
      {
        "date": "2025-01-24",
        "close": 792.165405,
        "volume": 26600
      },
      {
        "date": "2025-01-31",
        "close": 818.90094,
        "volume": 22400
      },
      {
        "date": "2025-02-07",
        "close": 834.744263,
        "volume": 19600
      },
      {
        "date": "2025-02-14",
        "close": 881.283997,
        "volume": 25400
      },
      {
        "date": "2025-02-21",
        "close": 961.490723,
        "volume": 69800
      },
      {
        "date": "2025-02-28",
        "close": 994.167542,
        "volume": 34000
      },
      {
        "date": "2025-03-07",
        "close": 1214.983643,
        "volume": 129600
      },
      {
        "date": "2025-03-14",
        "close": 1143.688721,
        "volume": 189200
      },
      {
        "date": "2025-03-21",
        "close": 1208.052246,
        "volume": 91300
      },
      {
        "date": "2025-03-28",
        "close": 1261.523315,
        "volume": 188300
      },
      {
        "date": "2025-04-04",
        "close": 1136.757324,
        "volume": 95000
      },
      {
        "date": "2025-04-11",
        "close": 1187.257813,
        "volume": 50600
      },
      {
        "date": "2025-04-18",
        "close": 1214.983643,
        "volume": 191100
      },
      {
        "date": "2025-04-25",
        "close": 1106.060913,
        "volume": 16200
      },
      {
        "date": "2025-05-02",
        "close": 1111.011963,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 1134.776855,
        "volume": 4600
      },
      {
        "date": "2025-05-16",
        "close": 1051.599487,
        "volume": 269700
      },
      {
        "date": "2025-05-23",
        "close": 1027.834595,
        "volume": 22900
      },
      {
        "date": "2025-05-30",
        "close": 1068.433105,
        "volume": 9700
      },
      {
        "date": "2025-06-06",
        "close": 1033.775757,
        "volume": 9100
      },
      {
        "date": "2025-06-13",
        "close": 1022.883545,
        "volume": 6700
      },
      {
        "date": "2025-06-20",
        "close": 1039.717041,
        "volume": 5400
      },
      {
        "date": "2025-06-27",
        "close": 1038.726807,
        "volume": 5500
      },
      {
        "date": "2025-07-04",
        "close": 987.236084,
        "volume": 9200
      },
      {
        "date": "2025-07-11",
        "close": 984.265503,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 1001.098999,
        "volume": 9400
      },
      {
        "date": "2025-07-25",
        "close": 967.431946,
        "volume": 9500
      },
      {
        "date": "2025-08-01",
        "close": 945.6474,
        "volume": 8600
      },
      {
        "date": "2025-08-08",
        "close": 996.147949,
        "volume": 7400
      },
      {
        "date": "2025-08-15",
        "close": 979.314453,
        "volume": 20800
      },
      {
        "date": "2025-08-22",
        "close": 970.402588,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 989.216492,
        "volume": 6300
      },
      {
        "date": "2025-09-05",
        "close": 979.314453,
        "volume": 5200
      },
      {
        "date": "2025-09-12",
        "close": 941.686584,
        "volume": 5500
      },
      {
        "date": "2025-09-19",
        "close": 995.157776,
        "volume": 9400
      },
      {
        "date": "2025-09-26",
        "close": 1010.010864,
        "volume": 13100
      },
      {
        "date": "2025-10-03",
        "close": 963.47113,
        "volume": 7700
      },
      {
        "date": "2025-10-10",
        "close": 980.304626,
        "volume": 6900
      },
      {
        "date": "2025-10-17",
        "close": 990.206726,
        "volume": 4400
      },
      {
        "date": "2025-10-24",
        "close": 995.157776,
        "volume": 6700
      },
      {
        "date": "2025-10-31",
        "close": 965.451538,
        "volume": 10900
      },
      {
        "date": "2025-11-07",
        "close": 990.206726,
        "volume": 6800
      },
      {
        "date": "2025-11-14",
        "close": 952.578857,
        "volume": 7500
      },
      {
        "date": "2025-11-21",
        "close": 964.461365,
        "volume": 15200
      },
      {
        "date": "2025-11-28",
        "close": 930.794312,
        "volume": 18900
      },
      {
        "date": "2025-12-05",
        "close": 930.794312,
        "volume": 37500
      },
      {
        "date": "2025-12-12",
        "close": 934.755127,
        "volume": 8300
      },
      {
        "date": "2025-12-19",
        "close": 955.5495,
        "volume": 15700
      },
      {
        "date": "2025-12-26",
        "close": 910.0,
        "volume": 14900
      },
      {
        "date": "2026-01-02",
        "close": 921.0,
        "volume": 14300
      },
      {
        "date": "2026-01-09",
        "close": 935.0,
        "volume": 69100
      },
      {
        "date": "2026-01-16",
        "close": 883.0,
        "volume": 22200
      },
      {
        "date": "2026-01-23",
        "close": 945.0,
        "volume": 404200
      },
      {
        "date": "2026-01-30",
        "close": 986.0,
        "volume": 30900
      },
      {
        "date": "2026-02-06",
        "close": 957.0,
        "volume": 32000
      },
      {
        "date": "2026-02-13",
        "close": 980.0,
        "volume": 27600
      },
      {
        "date": "2026-02-20",
        "close": 1031.0,
        "volume": 19300
      },
      {
        "date": "2026-02-27",
        "close": 994.0,
        "volume": 17200
      },
      {
        "date": "2026-03-06",
        "close": 918.0,
        "volume": 26100
      },
      {
        "date": "2026-03-13",
        "close": 928.0,
        "volume": 8400
      },
      {
        "date": "2026-03-20",
        "close": 899.0,
        "volume": 4800
      },
      {
        "date": "2026-03-27",
        "close": 906.0,
        "volume": 3200
      },
      {
        "date": "2026-04-03",
        "close": 932.0,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "volume": 1700
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "volume": 2400
      },
      {
        "date": "2026-04-24",
        "close": 905.0,
        "volume": 3500
      },
      {
        "date": "2026-05-01",
        "close": 915.0,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "volume": 2500
      },
      {
        "date": "2026-05-15",
        "close": 842.0,
        "volume": 9400
      },
      {
        "date": "2026-05-22",
        "close": 863.0,
        "volume": 13700
      },
      {
        "date": "2026-05-29",
        "close": 913.0,
        "volume": 6800
      },
      {
        "date": "2026-06-05",
        "close": 882.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 924.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 998.0,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 976.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 989.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 998.0,
        "volume": 5600
      },
      {
        "date": "2026-07-17",
        "close": 965.0,
        "volume": 4300
      },
      {
        "date": "2026-07-24",
        "close": 992.0,
        "volume": 8100
      },
      {
        "date": "2026-07-31",
        "close": 1024.0,
        "volume": 11500
      },
      {
        "date": "2026-08-07",
        "close": 1020.0,
        "volume": 9600
      }
    ],
    "sharemaestro_context": {
      "trend": 943.166667,
      "fair_value": 867.655277,
      "market_activity": 27.636901,
      "market_dynamics": 1.106677,
      "relative_strength": -11.72357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011111,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.022876,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.131533,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.099621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023966,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.085623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.107028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.058823
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.012745
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.176713
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.116331
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.05375
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.169884
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.018109
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0091
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028226
      }
    ]
  }
}