{
  "ticker": {
    "uuid": "2bebf6e2-a4b6-4a95-aad5-32b0b3ef5a69",
    "symbol": "5921",
    "name": "Kawagishi Bridge Works Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4209.972168,
    "boundary_margin": -0.01187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.109939,
    "volatility_stability": 1.1032,
    "risk_context": 0.9096,
    "current_regime": {
      "move": 0.009709,
      "interruption": 0.009709,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2931.481201,
        "direction_boundary": 2429.352051,
        "core_momentum": 0.206693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136459
      },
      {
        "date": "2023-08-25",
        "close": 2935.977295,
        "direction_boundary": 2441.582031,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136379
      },
      {
        "date": "2023-09-01",
        "close": 2922.489258,
        "direction_boundary": 2439.835205,
        "core_momentum": 0.197822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2023-09-08",
        "close": 3003.419434,
        "direction_boundary": 2438.088135,
        "core_momentum": 0.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2023-09-15",
        "close": 3048.381104,
        "direction_boundary": 2471.282959,
        "core_momentum": 0.233522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2023-09-22",
        "close": 2953.961914,
        "direction_boundary": 2463.420654,
        "core_momentum": 0.19913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145372
      },
      {
        "date": "2023-09-29",
        "close": 3022.662598,
        "direction_boundary": 2472.875488,
        "core_momentum": 0.222327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146646
      },
      {
        "date": "2023-10-06",
        "close": 2865.039307,
        "direction_boundary": 2471.976074,
        "core_momentum": 0.159008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2023-10-13",
        "close": 2916.034912,
        "direction_boundary": 2450.394775,
        "core_momentum": 0.190027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170267
      },
      {
        "date": "2023-10-20",
        "close": 2878.947021,
        "direction_boundary": 2403.634766,
        "core_momentum": 0.197747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172441
      },
      {
        "date": "2023-10-27",
        "close": 2865.039307,
        "direction_boundary": 2456.689209,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2023-11-03",
        "close": 2878.947021,
        "direction_boundary": 2428.812988,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163828
      },
      {
        "date": "2023-11-10",
        "close": 2818.679199,
        "direction_boundary": 2423.417969,
        "core_momentum": 0.163101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167868
      },
      {
        "date": "2023-11-17",
        "close": 2929.942871,
        "direction_boundary": 2391.944824,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174491
      },
      {
        "date": "2023-11-24",
        "close": 2902.127197,
        "direction_boundary": 2378.456543,
        "core_momentum": 0.220172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173839
      },
      {
        "date": "2023-12-01",
        "close": 2971.666748,
        "direction_boundary": 2387.44873,
        "core_momentum": 0.244704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175599
      },
      {
        "date": "2023-12-08",
        "close": 2929.942871,
        "direction_boundary": 2370.363525,
        "core_momentum": 0.236073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177895
      },
      {
        "date": "2023-12-15",
        "close": 2948.486816,
        "direction_boundary": 2366.766357,
        "core_momentum": 0.245787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177415
      },
      {
        "date": "2023-12-22",
        "close": 2971.666748,
        "direction_boundary": 2346.084229,
        "core_momentum": 0.26665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2023-12-29",
        "close": 2967.030762,
        "direction_boundary": 2352.378906,
        "core_momentum": 0.261289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177007
      },
      {
        "date": "2024-01-05",
        "close": 3087.56665,
        "direction_boundary": 2369.464355,
        "core_momentum": 0.303065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181817
      },
      {
        "date": "2024-01-12",
        "close": 3180.286133,
        "direction_boundary": 2369.464355,
        "core_momentum": 0.342196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2024-01-19",
        "close": 3296.186035,
        "direction_boundary": 2351.479736,
        "core_momentum": 0.40175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188736
      },
      {
        "date": "2024-01-26",
        "close": 3273.005859,
        "direction_boundary": 2365.867432,
        "core_momentum": 0.383427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158393
      },
      {
        "date": "2024-02-02",
        "close": 3314.72998,
        "direction_boundary": 2364.068848,
        "core_momentum": 0.402129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "date": "2024-02-09",
        "close": 3314.72998,
        "direction_boundary": 2398.239502,
        "core_momentum": 0.382151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2024-02-16",
        "close": 3694.880615,
        "direction_boundary": 2372.161865,
        "core_momentum": 0.557601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2024-02-23",
        "close": 3704.152588,
        "direction_boundary": 2373.960205,
        "core_momentum": 0.560326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211981
      },
      {
        "date": "2024-03-01",
        "close": 4200.203125,
        "direction_boundary": 2382.952637,
        "core_momentum": 0.762605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2024-03-08",
        "close": 4190.931152,
        "direction_boundary": 2392.843994,
        "core_momentum": 0.751444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265739
      },
      {
        "date": "2024-03-15",
        "close": 4107.483398,
        "direction_boundary": 2346.983643,
        "core_momentum": 0.750112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269598
      },
      {
        "date": "2024-03-22",
        "close": 4209.475098,
        "direction_boundary": 2346.084229,
        "core_momentum": 0.794256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262863
      },
      {
        "date": "2024-03-29",
        "close": 4167.750977,
        "direction_boundary": 2373.960205,
        "core_momentum": 0.755611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264481
      },
      {
        "date": "2024-04-05",
        "close": 4172.387207,
        "direction_boundary": 2401.836426,
        "core_momentum": 0.737165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247557
      },
      {
        "date": "2024-04-12",
        "close": 4190.931152,
        "direction_boundary": 2390.146484,
        "core_momentum": 0.75342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-04-19",
        "close": 4056.487549,
        "direction_boundary": 2393.743408,
        "core_momentum": 0.694621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2024-04-26",
        "close": 4149.20752,
        "direction_boundary": 2504.348389,
        "core_momentum": 0.656801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252575
      },
      {
        "date": "2024-05-03",
        "close": 4172.387207,
        "direction_boundary": 2500.751221,
        "core_momentum": 0.668454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2024-05-10",
        "close": 4144.571289,
        "direction_boundary": 2519.635254,
        "core_momentum": 0.644909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2024-05-17",
        "close": 4121.391602,
        "direction_boundary": 2527.728271,
        "core_momentum": 0.630473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248321
      },
      {
        "date": "2024-05-24",
        "close": 4107.483398,
        "direction_boundary": 2495.356201,
        "core_momentum": 0.646051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2024-05-31",
        "close": 3986.947754,
        "direction_boundary": 2511.542236,
        "core_momentum": 0.58745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253905
      },
      {
        "date": "2024-06-07",
        "close": 3996.219482,
        "direction_boundary": 2521.433594,
        "core_momentum": 0.5849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251622
      },
      {
        "date": "2024-06-14",
        "close": 4051.851563,
        "direction_boundary": 2559.201172,
        "core_momentum": 0.583249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251502
      },
      {
        "date": "2024-06-21",
        "close": 4014.763672,
        "direction_boundary": 2588.875732,
        "core_momentum": 0.550775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253199
      },
      {
        "date": "2024-06-28",
        "close": 3963.768066,
        "direction_boundary": 2625.743896,
        "core_momentum": 0.509579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254836
      },
      {
        "date": "2024-07-05",
        "close": 3968.403809,
        "direction_boundary": 2688.689941,
        "core_momentum": 0.475962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251754
      },
      {
        "date": "2024-07-12",
        "close": 3986.947754,
        "direction_boundary": 2678.798584,
        "core_momentum": 0.488334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250175
      },
      {
        "date": "2024-07-19",
        "close": 3968.403809,
        "direction_boundary": 2694.085449,
        "core_momentum": 0.473006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247688
      },
      {
        "date": "2024-07-26",
        "close": 4079.66748,
        "direction_boundary": 2917.99292,
        "core_momentum": 0.398107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248386
      },
      {
        "date": "2024-08-02",
        "close": 3546.529053,
        "direction_boundary": 2958.458252,
        "core_momentum": 0.198776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322463
      },
      {
        "date": "2024-08-09",
        "close": 3412.085449,
        "direction_boundary": 2976.442871,
        "core_momentum": 0.146363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3275
      },
      {
        "date": "2024-08-16",
        "close": 3639.248779,
        "direction_boundary": 2931.481201,
        "core_momentum": 0.241437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303374
      },
      {
        "date": "2024-08-23",
        "close": 3671.700684,
        "direction_boundary": 2935.977295,
        "core_momentum": 0.250589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303632
      },
      {
        "date": "2024-08-30",
        "close": 3680.972656,
        "direction_boundary": 2922.489258,
        "core_momentum": 0.259533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243478
      },
      {
        "date": "2024-09-06",
        "close": 3574.344971,
        "direction_boundary": 3003.419434,
        "core_momentum": 0.190092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245747
      },
      {
        "date": "2024-09-13",
        "close": 3527.985107,
        "direction_boundary": 3048.381104,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245137
      },
      {
        "date": "2024-09-20",
        "close": 3532.621094,
        "direction_boundary": 2953.961914,
        "core_momentum": 0.195893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24147
      },
      {
        "date": "2024-09-27",
        "close": 3616.814697,
        "direction_boundary": 3022.662598,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245023
      },
      {
        "date": "2024-10-04",
        "close": 3501.07666,
        "direction_boundary": 2865.039307,
        "core_momentum": 0.222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247646
      },
      {
        "date": "2024-10-11",
        "close": 3534.833496,
        "direction_boundary": 2916.034912,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248215
      },
      {
        "date": "2024-10-18",
        "close": 3549.300781,
        "direction_boundary": 2878.947021,
        "core_momentum": 0.232847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245714
      },
      {
        "date": "2024-10-25",
        "close": 3438.385254,
        "direction_boundary": 2865.039307,
        "core_momentum": 0.200118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245002
      },
      {
        "date": "2024-11-01",
        "close": 3568.590576,
        "direction_boundary": 2878.947021,
        "core_momentum": 0.239547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252118
      },
      {
        "date": "2024-11-08",
        "close": 3568.590576,
        "direction_boundary": 2818.679199,
        "core_momentum": 0.266051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252253
      },
      {
        "date": "2024-11-15",
        "close": 3607.169922,
        "direction_boundary": 2929.942871,
        "core_momentum": 0.23114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25329
      },
      {
        "date": "2024-11-22",
        "close": 3563.768066,
        "direction_boundary": 2902.127197,
        "core_momentum": 0.227985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253459
      },
      {
        "date": "2024-11-29",
        "close": 3568.590576,
        "direction_boundary": 2971.666748,
        "core_momentum": 0.200872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25115
      },
      {
        "date": "2024-12-06",
        "close": 3558.945557,
        "direction_boundary": 2929.942871,
        "core_momentum": 0.214681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250983
      },
      {
        "date": "2024-12-13",
        "close": 3568.590576,
        "direction_boundary": 2948.486816,
        "core_momentum": 0.210313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249834
      },
      {
        "date": "2024-12-20",
        "close": 3501.07666,
        "direction_boundary": 2971.666748,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250552
      },
      {
        "date": "2024-12-27",
        "close": 3534.833496,
        "direction_boundary": 2967.030762,
        "core_momentum": 0.191371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251131
      },
      {
        "date": "2025-01-03",
        "close": 3520.366211,
        "direction_boundary": 3087.56665,
        "core_momentum": 0.140175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251003
      },
      {
        "date": "2025-01-10",
        "close": 3539.656006,
        "direction_boundary": 3180.286133,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251065
      },
      {
        "date": "2025-01-17",
        "close": 3544.478516,
        "direction_boundary": 3296.186035,
        "core_momentum": 0.075327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2512
      },
      {
        "date": "2025-01-24",
        "close": 3472.14209,
        "direction_boundary": 3273.005859,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247799
      },
      {
        "date": "2025-01-31",
        "close": 3549.300781,
        "direction_boundary": 3314.72998,
        "core_momentum": 0.070766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15857
      },
      {
        "date": "2025-02-07",
        "close": 3568.590576,
        "direction_boundary": 3314.72998,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148531
      },
      {
        "date": "2025-02-14",
        "close": 3602.347412,
        "direction_boundary": 3694.880615,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2025-02-21",
        "close": 3592.702637,
        "direction_boundary": 3704.152588,
        "core_momentum": -0.030088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117921
      },
      {
        "date": "2025-02-28",
        "close": 3636.104248,
        "direction_boundary": 4200.203125,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119188
      },
      {
        "date": "2025-03-07",
        "close": 3592.702637,
        "direction_boundary": 4190.931152,
        "core_momentum": -0.142744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113029
      },
      {
        "date": "2025-03-14",
        "close": 3636.104248,
        "direction_boundary": 4107.483398,
        "core_momentum": -0.114761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112495
      },
      {
        "date": "2025-03-21",
        "close": 3616.814697,
        "direction_boundary": 4209.475098,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112852
      },
      {
        "date": "2025-03-28",
        "close": 3616.814697,
        "direction_boundary": 4167.750977,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108022
      },
      {
        "date": "2025-04-04",
        "close": 3375.693604,
        "direction_boundary": 4172.387207,
        "core_momentum": -0.190944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2025-04-11",
        "close": 3380.516113,
        "direction_boundary": 4190.931152,
        "core_momentum": -0.193374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136894
      },
      {
        "date": "2025-04-18",
        "close": 3409.450684,
        "direction_boundary": 4056.487549,
        "core_momentum": -0.159507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2025-04-25",
        "close": 3394.983398,
        "direction_boundary": 4149.20752,
        "core_momentum": -0.181775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130434
      },
      {
        "date": "2025-05-02",
        "close": 3491.431885,
        "direction_boundary": 4172.387207,
        "core_momentum": -0.163205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125678
      },
      {
        "date": "2025-05-09",
        "close": 3525.188721,
        "direction_boundary": 4144.571289,
        "core_momentum": -0.149444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126513
      },
      {
        "date": "2025-05-16",
        "close": 3539.656006,
        "direction_boundary": 4121.391602,
        "core_momentum": -0.14115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2025-05-23",
        "close": 3520.366211,
        "direction_boundary": 4107.483398,
        "core_momentum": -0.142938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124797
      },
      {
        "date": "2025-05-30",
        "close": 3568.590576,
        "direction_boundary": 3986.947754,
        "core_momentum": -0.104932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126303
      },
      {
        "date": "2025-06-06",
        "close": 3544.478516,
        "direction_boundary": 3996.219482,
        "core_momentum": -0.113042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2025-06-13",
        "close": 3525.188721,
        "direction_boundary": 4051.851563,
        "core_momentum": -0.129981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2025-06-20",
        "close": 3568.590576,
        "direction_boundary": 4014.763672,
        "core_momentum": -0.111133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124966
      },
      {
        "date": "2025-06-27",
        "close": 3636.104248,
        "direction_boundary": 3963.768066,
        "core_momentum": -0.082665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126892
      },
      {
        "date": "2025-07-04",
        "close": 3578.235352,
        "direction_boundary": 3968.403809,
        "core_momentum": -0.098319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128932
      },
      {
        "date": "2025-07-11",
        "close": 3689.150879,
        "direction_boundary": 3986.947754,
        "core_momentum": -0.074693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135338
      },
      {
        "date": "2025-07-18",
        "close": 3756.664795,
        "direction_boundary": 3968.403809,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137266
      },
      {
        "date": "2025-07-25",
        "close": 3809.711426,
        "direction_boundary": 4079.66748,
        "core_momentum": -0.066171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1341
      },
      {
        "date": "2025-08-01",
        "close": 4205.149902,
        "direction_boundary": 3546.529053,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187011
      },
      {
        "date": "2025-08-08",
        "close": 4209.972168,
        "direction_boundary": 3412.085449,
        "core_momentum": 0.233841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2025-08-15",
        "close": 4132.813477,
        "direction_boundary": 3639.248779,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2025-08-22",
        "close": 4291.953613,
        "direction_boundary": 3671.700684,
        "core_momentum": 0.168928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195047
      },
      {
        "date": "2025-08-29",
        "close": 4253.374023,
        "direction_boundary": 3680.972656,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2025-09-05",
        "close": 4311.243164,
        "direction_boundary": 3574.344971,
        "core_momentum": 0.206163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194604
      },
      {
        "date": "2025-09-12",
        "close": 4340.177734,
        "direction_boundary": 3527.985107,
        "core_momentum": 0.230214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2025-09-19",
        "close": 4349.822266,
        "direction_boundary": 3532.621094,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2025-09-26",
        "close": 4345.0,
        "direction_boundary": 3616.814697,
        "core_momentum": 0.201333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193898
      },
      {
        "date": "2025-10-03",
        "close": 4525.0,
        "direction_boundary": 3501.07666,
        "core_momentum": 0.29246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165395
      },
      {
        "date": "2025-10-10",
        "close": 4510.0,
        "direction_boundary": 3534.833496,
        "core_momentum": 0.275873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16609
      },
      {
        "date": "2025-10-17",
        "close": 4525.0,
        "direction_boundary": 3549.300781,
        "core_momentum": 0.274899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2025-10-24",
        "close": 4485.0,
        "direction_boundary": 3438.385254,
        "core_momentum": 0.304391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2025-10-31",
        "close": 4450.0,
        "direction_boundary": 3568.590576,
        "core_momentum": 0.246991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16734
      },
      {
        "date": "2025-11-07",
        "close": 4475.0,
        "direction_boundary": 3568.590576,
        "core_momentum": 0.253996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167418
      },
      {
        "date": "2025-11-14",
        "close": 4365.0,
        "direction_boundary": 3607.169922,
        "core_momentum": 0.21009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2025-11-21",
        "close": 4220.0,
        "direction_boundary": 3563.768066,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182504
      },
      {
        "date": "2025-11-28",
        "close": 4210.0,
        "direction_boundary": 3568.590576,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182687
      },
      {
        "date": "2025-12-05",
        "close": 4185.0,
        "direction_boundary": 3558.945557,
        "core_momentum": 0.17591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182572
      },
      {
        "date": "2025-12-12",
        "close": 4170.0,
        "direction_boundary": 3568.590576,
        "core_momentum": 0.168529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182348
      },
      {
        "date": "2025-12-19",
        "close": 4150.0,
        "direction_boundary": 3501.07666,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1828
      },
      {
        "date": "2025-12-26",
        "close": 4220.0,
        "direction_boundary": 3534.833496,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182536
      },
      {
        "date": "2026-01-02",
        "close": 4305.0,
        "direction_boundary": 3520.366211,
        "core_momentum": 0.222884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180765
      },
      {
        "date": "2026-01-09",
        "close": 4355.0,
        "direction_boundary": 3539.656006,
        "core_momentum": 0.230346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177739
      },
      {
        "date": "2026-01-16",
        "close": 4445.0,
        "direction_boundary": 3544.478516,
        "core_momentum": 0.254063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178074
      },
      {
        "date": "2026-01-23",
        "close": 4415.0,
        "direction_boundary": 3472.14209,
        "core_momentum": 0.271549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2026-01-30",
        "close": 4415.0,
        "direction_boundary": 3549.300781,
        "core_momentum": 0.243907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117891
      },
      {
        "date": "2026-02-06",
        "close": 4420.0,
        "direction_boundary": 3568.590576,
        "core_momentum": 0.238584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117892
      },
      {
        "date": "2026-02-13",
        "close": 4450.0,
        "direction_boundary": 3602.347412,
        "core_momentum": 0.235306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2026-02-20",
        "close": 4430.0,
        "direction_boundary": 3592.702637,
        "core_momentum": 0.233055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2026-02-27",
        "close": 4450.0,
        "direction_boundary": 3636.104248,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10195
      },
      {
        "date": "2026-03-06",
        "close": 4460.0,
        "direction_boundary": 3592.702637,
        "core_momentum": 0.241405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2026-03-13",
        "close": 4395.0,
        "direction_boundary": 3636.104248,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2026-03-20",
        "close": 4380.0,
        "direction_boundary": 3616.814697,
        "core_momentum": 0.21101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2026-03-27",
        "close": 4280.0,
        "direction_boundary": 3616.814697,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107692
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "direction_boundary": 3375.693604,
        "core_momentum": 0.251595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091062
      },
      {
        "date": "2026-04-10",
        "close": 4330.0,
        "direction_boundary": 3380.516113,
        "core_momentum": 0.28087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098539
      },
      {
        "date": "2026-04-17",
        "close": 4245.0,
        "direction_boundary": 3409.450684,
        "core_momentum": 0.245069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101428
      },
      {
        "date": "2026-04-24",
        "close": 4240.0,
        "direction_boundary": 3394.983398,
        "core_momentum": 0.248902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101014
      },
      {
        "date": "2026-05-01",
        "close": 4190.0,
        "direction_boundary": 3491.431885,
        "core_momentum": 0.200081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10162
      },
      {
        "date": "2026-05-08",
        "close": 4185.0,
        "direction_boundary": 3525.188721,
        "core_momentum": 0.18717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100996
      },
      {
        "date": "2026-05-15",
        "close": 4275.0,
        "direction_boundary": 3539.656006,
        "core_momentum": 0.207744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100889
      },
      {
        "date": "2026-05-22",
        "close": 4290.0,
        "direction_boundary": 3520.366211,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089068
      },
      {
        "date": "2026-05-29",
        "close": 4245.0,
        "direction_boundary": 3568.590576,
        "core_momentum": 0.189545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090332
      },
      {
        "date": "2026-06-05",
        "close": 4070.0,
        "direction_boundary": 3544.478516,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107606
      },
      {
        "date": "2026-06-12",
        "close": 4050.0,
        "direction_boundary": 3525.188721,
        "core_momentum": 0.148875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107684
      },
      {
        "date": "2026-06-19",
        "close": 4010.0,
        "direction_boundary": 3568.590576,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108267
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "direction_boundary": 3636.104248,
        "core_momentum": 0.080827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108051
      },
      {
        "date": "2026-07-03",
        "close": 3925.0,
        "direction_boundary": 3578.235352,
        "core_momentum": 0.096909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103034
      },
      {
        "date": "2026-07-10",
        "close": 4000.0,
        "direction_boundary": 3689.150879,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105672
      },
      {
        "date": "2026-07-17",
        "close": 4095.0,
        "direction_boundary": 3756.664795,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1071
      },
      {
        "date": "2026-07-24",
        "close": 4075.0,
        "direction_boundary": 3809.711426,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107005
      },
      {
        "date": "2026-07-31",
        "close": 4120.0,
        "direction_boundary": 4205.149902,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2026-08-07",
        "close": 4160.0,
        "direction_boundary": 4209.972168,
        "core_momentum": -0.01187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2931.481201,
        "volume": 5600
      },
      {
        "date": "2023-08-25",
        "close": 2935.977295,
        "volume": 6300
      },
      {
        "date": "2023-09-01",
        "close": 2922.489258,
        "volume": 19500
      },
      {
        "date": "2023-09-08",
        "close": 3003.419434,
        "volume": 22400
      },
      {
        "date": "2023-09-15",
        "close": 3048.381104,
        "volume": 10500
      },
      {
        "date": "2023-09-22",
        "close": 2953.961914,
        "volume": 10900
      },
      {
        "date": "2023-09-29",
        "close": 3022.662598,
        "volume": 106800
      },
      {
        "date": "2023-10-06",
        "close": 2865.039307,
        "volume": 101500
      },
      {
        "date": "2023-10-13",
        "close": 2916.034912,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 2878.947021,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 2865.039307,
        "volume": 5900
      },
      {
        "date": "2023-11-03",
        "close": 2878.947021,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 2818.679199,
        "volume": 12200
      },
      {
        "date": "2023-11-17",
        "close": 2929.942871,
        "volume": 15900
      },
      {
        "date": "2023-11-24",
        "close": 2902.127197,
        "volume": 3700
      },
      {
        "date": "2023-12-01",
        "close": 2971.666748,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 2929.942871,
        "volume": 5100
      },
      {
        "date": "2023-12-15",
        "close": 2948.486816,
        "volume": 15400
      },
      {
        "date": "2023-12-22",
        "close": 2971.666748,
        "volume": 6200
      },
      {
        "date": "2023-12-29",
        "close": 2967.030762,
        "volume": 6800
      },
      {
        "date": "2024-01-05",
        "close": 3087.56665,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 3180.286133,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 3296.186035,
        "volume": 12600
      },
      {
        "date": "2024-01-26",
        "close": 3273.005859,
        "volume": 13900
      },
      {
        "date": "2024-02-02",
        "close": 3314.72998,
        "volume": 18700
      },
      {
        "date": "2024-02-09",
        "close": 3314.72998,
        "volume": 7900
      },
      {
        "date": "2024-02-16",
        "close": 3694.880615,
        "volume": 42100
      },
      {
        "date": "2024-02-23",
        "close": 3704.152588,
        "volume": 37500
      },
      {
        "date": "2024-03-01",
        "close": 4200.203125,
        "volume": 99000
      },
      {
        "date": "2024-03-08",
        "close": 4190.931152,
        "volume": 35200
      },
      {
        "date": "2024-03-15",
        "close": 4107.483398,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 4209.475098,
        "volume": 14700
      },
      {
        "date": "2024-03-29",
        "close": 4167.750977,
        "volume": 10700
      },
      {
        "date": "2024-04-05",
        "close": 4172.387207,
        "volume": 28200
      },
      {
        "date": "2024-04-12",
        "close": 4190.931152,
        "volume": 14400
      },
      {
        "date": "2024-04-19",
        "close": 4056.487549,
        "volume": 16800
      },
      {
        "date": "2024-04-26",
        "close": 4149.20752,
        "volume": 34600
      },
      {
        "date": "2024-05-03",
        "close": 4172.387207,
        "volume": 21200
      },
      {
        "date": "2024-05-10",
        "close": 4144.571289,
        "volume": 4700
      },
      {
        "date": "2024-05-17",
        "close": 4121.391602,
        "volume": 28900
      },
      {
        "date": "2024-05-24",
        "close": 4107.483398,
        "volume": 7400
      },
      {
        "date": "2024-05-31",
        "close": 3986.947754,
        "volume": 9800
      },
      {
        "date": "2024-06-07",
        "close": 3996.219482,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 4051.851563,
        "volume": 2200
      },
      {
        "date": "2024-06-21",
        "close": 4014.763672,
        "volume": 6900
      },
      {
        "date": "2024-06-28",
        "close": 3963.768066,
        "volume": 2700
      },
      {
        "date": "2024-07-05",
        "close": 3968.403809,
        "volume": 12200
      },
      {
        "date": "2024-07-12",
        "close": 3986.947754,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 3968.403809,
        "volume": 2800
      },
      {
        "date": "2024-07-26",
        "close": 4079.66748,
        "volume": 25700
      },
      {
        "date": "2024-08-02",
        "close": 3546.529053,
        "volume": 24400
      },
      {
        "date": "2024-08-09",
        "close": 3412.085449,
        "volume": 36700
      },
      {
        "date": "2024-08-16",
        "close": 3639.248779,
        "volume": 35400
      },
      {
        "date": "2024-08-23",
        "close": 3671.700684,
        "volume": 8900
      },
      {
        "date": "2024-08-30",
        "close": 3680.972656,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 3574.344971,
        "volume": 5300
      },
      {
        "date": "2024-09-13",
        "close": 3527.985107,
        "volume": 5100
      },
      {
        "date": "2024-09-20",
        "close": 3532.621094,
        "volume": 3100
      },
      {
        "date": "2024-09-27",
        "close": 3616.814697,
        "volume": 7700
      },
      {
        "date": "2024-10-04",
        "close": 3501.07666,
        "volume": 110500
      },
      {
        "date": "2024-10-11",
        "close": 3534.833496,
        "volume": 19400
      },
      {
        "date": "2024-10-18",
        "close": 3549.300781,
        "volume": 6500
      },
      {
        "date": "2024-10-25",
        "close": 3438.385254,
        "volume": 8100
      },
      {
        "date": "2024-11-01",
        "close": 3568.590576,
        "volume": 11800
      },
      {
        "date": "2024-11-08",
        "close": 3568.590576,
        "volume": 6900
      },
      {
        "date": "2024-11-15",
        "close": 3607.169922,
        "volume": 11300
      },
      {
        "date": "2024-11-22",
        "close": 3563.768066,
        "volume": 2600
      },
      {
        "date": "2024-11-29",
        "close": 3568.590576,
        "volume": 2500
      },
      {
        "date": "2024-12-06",
        "close": 3558.945557,
        "volume": 6200
      },
      {
        "date": "2024-12-13",
        "close": 3568.590576,
        "volume": 4200
      },
      {
        "date": "2024-12-20",
        "close": 3501.07666,
        "volume": 6800
      },
      {
        "date": "2024-12-27",
        "close": 3534.833496,
        "volume": 21700
      },
      {
        "date": "2025-01-03",
        "close": 3520.366211,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 3539.656006,
        "volume": 4300
      },
      {
        "date": "2025-01-17",
        "close": 3544.478516,
        "volume": 2500
      },
      {
        "date": "2025-01-24",
        "close": 3472.14209,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 3549.300781,
        "volume": 3200
      },
      {
        "date": "2025-02-07",
        "close": 3568.590576,
        "volume": 37600
      },
      {
        "date": "2025-02-14",
        "close": 3602.347412,
        "volume": 3200
      },
      {
        "date": "2025-02-21",
        "close": 3592.702637,
        "volume": 5400
      },
      {
        "date": "2025-02-28",
        "close": 3636.104248,
        "volume": 4800
      },
      {
        "date": "2025-03-07",
        "close": 3592.702637,
        "volume": 1700
      },
      {
        "date": "2025-03-14",
        "close": 3636.104248,
        "volume": 7700
      },
      {
        "date": "2025-03-21",
        "close": 3616.814697,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 3616.814697,
        "volume": 3400
      },
      {
        "date": "2025-04-04",
        "close": 3375.693604,
        "volume": 5700
      },
      {
        "date": "2025-04-11",
        "close": 3380.516113,
        "volume": 8300
      },
      {
        "date": "2025-04-18",
        "close": 3409.450684,
        "volume": 6500
      },
      {
        "date": "2025-04-25",
        "close": 3394.983398,
        "volume": 6700
      },
      {
        "date": "2025-05-02",
        "close": 3491.431885,
        "volume": 9900
      },
      {
        "date": "2025-05-09",
        "close": 3525.188721,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 3539.656006,
        "volume": 6300
      },
      {
        "date": "2025-05-23",
        "close": 3520.366211,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 3568.590576,
        "volume": 4700
      },
      {
        "date": "2025-06-06",
        "close": 3544.478516,
        "volume": 7700
      },
      {
        "date": "2025-06-13",
        "close": 3525.188721,
        "volume": 6300
      },
      {
        "date": "2025-06-20",
        "close": 3568.590576,
        "volume": 8600
      },
      {
        "date": "2025-06-27",
        "close": 3636.104248,
        "volume": 47200
      },
      {
        "date": "2025-07-04",
        "close": 3578.235352,
        "volume": 3000
      },
      {
        "date": "2025-07-11",
        "close": 3689.150879,
        "volume": 3600
      },
      {
        "date": "2025-07-18",
        "close": 3756.664795,
        "volume": 5500
      },
      {
        "date": "2025-07-25",
        "close": 3809.711426,
        "volume": 4800
      },
      {
        "date": "2025-08-01",
        "close": 4205.149902,
        "volume": 42700
      },
      {
        "date": "2025-08-08",
        "close": 4209.972168,
        "volume": 8200
      },
      {
        "date": "2025-08-15",
        "close": 4132.813477,
        "volume": 5300
      },
      {
        "date": "2025-08-22",
        "close": 4291.953613,
        "volume": 8100
      },
      {
        "date": "2025-08-29",
        "close": 4253.374023,
        "volume": 11300
      },
      {
        "date": "2025-09-05",
        "close": 4311.243164,
        "volume": 9200
      },
      {
        "date": "2025-09-12",
        "close": 4340.177734,
        "volume": 11000
      },
      {
        "date": "2025-09-19",
        "close": 4349.822266,
        "volume": 7500
      },
      {
        "date": "2025-09-26",
        "close": 4345.0,
        "volume": 6000
      },
      {
        "date": "2025-10-03",
        "close": 4525.0,
        "volume": 105100
      },
      {
        "date": "2025-10-10",
        "close": 4510.0,
        "volume": 4700
      },
      {
        "date": "2025-10-17",
        "close": 4525.0,
        "volume": 4300
      },
      {
        "date": "2025-10-24",
        "close": 4485.0,
        "volume": 8100
      },
      {
        "date": "2025-10-31",
        "close": 4450.0,
        "volume": 15300
      },
      {
        "date": "2025-11-07",
        "close": 4475.0,
        "volume": 8300
      },
      {
        "date": "2025-11-14",
        "close": 4365.0,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 4220.0,
        "volume": 20100
      },
      {
        "date": "2025-11-28",
        "close": 4210.0,
        "volume": 10400
      },
      {
        "date": "2025-12-05",
        "close": 4185.0,
        "volume": 28200
      },
      {
        "date": "2025-12-12",
        "close": 4170.0,
        "volume": 9200
      },
      {
        "date": "2025-12-19",
        "close": 4150.0,
        "volume": 10500
      },
      {
        "date": "2025-12-26",
        "close": 4220.0,
        "volume": 9100
      },
      {
        "date": "2026-01-02",
        "close": 4305.0,
        "volume": 22100
      },
      {
        "date": "2026-01-09",
        "close": 4355.0,
        "volume": 9900
      },
      {
        "date": "2026-01-16",
        "close": 4445.0,
        "volume": 20700
      },
      {
        "date": "2026-01-23",
        "close": 4415.0,
        "volume": 5900
      },
      {
        "date": "2026-01-30",
        "close": 4415.0,
        "volume": 7300
      },
      {
        "date": "2026-02-06",
        "close": 4420.0,
        "volume": 13600
      },
      {
        "date": "2026-02-13",
        "close": 4450.0,
        "volume": 6400
      },
      {
        "date": "2026-02-20",
        "close": 4430.0,
        "volume": 4900
      },
      {
        "date": "2026-02-27",
        "close": 4450.0,
        "volume": 10600
      },
      {
        "date": "2026-03-06",
        "close": 4460.0,
        "volume": 8000
      },
      {
        "date": "2026-03-13",
        "close": 4395.0,
        "volume": 6900
      },
      {
        "date": "2026-03-20",
        "close": 4380.0,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 4280.0,
        "volume": 38700
      },
      {
        "date": "2026-04-03",
        "close": 4225.0,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 4330.0,
        "volume": 6200
      },
      {
        "date": "2026-04-17",
        "close": 4245.0,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 4240.0,
        "volume": 2600
      },
      {
        "date": "2026-05-01",
        "close": 4190.0,
        "volume": 1300
      },
      {
        "date": "2026-05-08",
        "close": 4185.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 4275.0,
        "volume": 5700
      },
      {
        "date": "2026-05-22",
        "close": 4290.0,
        "volume": 13400
      },
      {
        "date": "2026-05-29",
        "close": 4245.0,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 4070.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 4050.0,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 4010.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 3925.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 4000.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 4095.0,
        "volume": 4400
      },
      {
        "date": "2026-07-24",
        "close": 4075.0,
        "volume": 200
      },
      {
        "date": "2026-07-31",
        "close": 4120.0,
        "volume": 2400
      },
      {
        "date": "2026-08-07",
        "close": 4160.0,
        "volume": 8300
      }
    ],
    "sharemaestro_context": {
      "trend": 4240.0,
      "fair_value": 3790.97957,
      "market_activity": -11.857777,
      "market_dynamics": -0.327597,
      "relative_strength": -20.022289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000358,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.003779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.07527
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.000694
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.031719
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.416312
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.057564
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.03095
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009709
      }
    ]
  }
}