{
  "ticker": {
    "uuid": "2bec719d-0a7c-43e1-b782-a0123599ddcc",
    "symbol": "600350",
    "name": "Shandong Hi-speed Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.662896,
    "boundary_margin": 0.123887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310653,
    "volatility_stability": 1.4669,
    "risk_context": 0.3219,
    "current_regime": {
      "move": 0.000922,
      "interruption": -0.085088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.031641,
        "direction_boundary": 4.495524,
        "core_momentum": 0.341699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226359
      },
      {
        "date": "2023-08-04",
        "close": 5.912836,
        "direction_boundary": 4.529973,
        "core_momentum": 0.30527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229394
      },
      {
        "date": "2023-08-11",
        "close": 5.876281,
        "direction_boundary": 4.512748,
        "core_momentum": 0.302151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229421
      },
      {
        "date": "2023-08-18",
        "close": 6.086474,
        "direction_boundary": 4.486912,
        "core_momentum": 0.356495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225933
      },
      {
        "date": "2023-08-25",
        "close": 6.269251,
        "direction_boundary": 4.486912,
        "core_momentum": 0.397231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2023-09-01",
        "close": 6.104752,
        "direction_boundary": 4.486912,
        "core_momentum": 0.360569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2023-09-08",
        "close": 6.232696,
        "direction_boundary": 4.469688,
        "core_momentum": 0.394436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230644
      },
      {
        "date": "2023-09-15",
        "close": 6.534278,
        "direction_boundary": 4.573033,
        "core_momentum": 0.428872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2023-09-22",
        "close": 6.506861,
        "direction_boundary": 4.814173,
        "core_momentum": 0.351605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22641
      },
      {
        "date": "2023-09-29",
        "close": 6.543417,
        "direction_boundary": 4.684991,
        "core_momentum": 0.396677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2023-10-27",
        "close": 6.27839,
        "direction_boundary": 4.814173,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2023-11-03",
        "close": 6.004225,
        "direction_boundary": 4.951967,
        "core_momentum": 0.212493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206281
      },
      {
        "date": "2023-11-10",
        "close": 5.921975,
        "direction_boundary": 4.771112,
        "core_momentum": 0.241215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193083
      },
      {
        "date": "2023-11-17",
        "close": 5.976808,
        "direction_boundary": 4.719439,
        "core_momentum": 0.266423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193867
      },
      {
        "date": "2023-11-24",
        "close": 6.086474,
        "direction_boundary": 4.788336,
        "core_momentum": 0.271104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180763
      },
      {
        "date": "2023-12-01",
        "close": 6.177863,
        "direction_boundary": 4.840009,
        "core_momentum": 0.276416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180681
      },
      {
        "date": "2023-12-08",
        "close": 6.378917,
        "direction_boundary": 4.951967,
        "core_momentum": 0.288158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2023-12-15",
        "close": 6.44289,
        "direction_boundary": 4.857234,
        "core_momentum": 0.326452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2023-12-22",
        "close": 6.424612,
        "direction_boundary": 5.020863,
        "core_momentum": 0.279583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155865
      },
      {
        "date": "2023-12-29",
        "close": 6.342362,
        "direction_boundary": 5.020863,
        "core_momentum": 0.263202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156789
      },
      {
        "date": "2024-01-05",
        "close": 6.771888,
        "direction_boundary": 4.848621,
        "core_momentum": 0.396663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175858
      },
      {
        "date": "2024-01-12",
        "close": 6.744472,
        "direction_boundary": 4.900294,
        "core_momentum": 0.37634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174454
      },
      {
        "date": "2024-01-19",
        "close": 6.707916,
        "direction_boundary": 4.995027,
        "core_momentum": 0.342919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2024-01-26",
        "close": 6.91811,
        "direction_boundary": 4.934742,
        "core_momentum": 0.401919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2024-02-02",
        "close": 7.046053,
        "direction_boundary": 5.038087,
        "core_momentum": 0.398557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176545
      },
      {
        "date": "2024-02-09",
        "close": 7.192275,
        "direction_boundary": 5.072536,
        "core_momentum": 0.417885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "date": "2024-02-23",
        "close": 7.649218,
        "direction_boundary": 5.158657,
        "core_momentum": 0.482793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187729
      },
      {
        "date": "2024-03-01",
        "close": 7.384191,
        "direction_boundary": 4.986415,
        "core_momentum": 0.480862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194251
      },
      {
        "date": "2024-03-08",
        "close": 7.722329,
        "direction_boundary": 5.115596,
        "core_momentum": 0.509566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198803
      },
      {
        "date": "2024-03-15",
        "close": 7.402469,
        "direction_boundary": 5.253391,
        "core_momentum": 0.409084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2024-03-22",
        "close": 7.365913,
        "direction_boundary": 5.262002,
        "core_momentum": 0.399831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2024-03-29",
        "close": 7.822856,
        "direction_boundary": 5.520366,
        "core_momentum": 0.41709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210965
      },
      {
        "date": "2024-04-05",
        "close": 7.649218,
        "direction_boundary": 5.382572,
        "core_momentum": 0.421108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2024-04-12",
        "close": 7.987355,
        "direction_boundary": 5.270615,
        "core_momentum": 0.51545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220435
      },
      {
        "date": "2024-04-19",
        "close": 8.307216,
        "direction_boundary": 5.442857,
        "core_momentum": 0.52626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220552
      },
      {
        "date": "2024-04-26",
        "close": 8.435158,
        "direction_boundary": 5.572039,
        "core_momentum": 0.513837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2024-05-03",
        "close": 7.987355,
        "direction_boundary": 5.795954,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2024-05-10",
        "close": 8.014771,
        "direction_boundary": 6.217947,
        "core_momentum": 0.288974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2024-05-17",
        "close": 7.978216,
        "direction_boundary": 6.536596,
        "core_momentum": 0.220546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220033
      },
      {
        "date": "2024-05-24",
        "close": 7.978216,
        "direction_boundary": 6.536596,
        "core_momentum": 0.220546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220592
      },
      {
        "date": "2024-05-31",
        "close": 8.078744,
        "direction_boundary": 6.183499,
        "core_momentum": 0.3065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2024-06-07",
        "close": 8.325493,
        "direction_boundary": 6.088766,
        "core_momentum": 0.367353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221921
      },
      {
        "date": "2024-06-14",
        "close": 7.923383,
        "direction_boundary": 6.019869,
        "core_momentum": 0.316205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2024-06-21",
        "close": 8.26152,
        "direction_boundary": 6.10599,
        "core_momentum": 0.353019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2024-06-28",
        "close": 8.483793,
        "direction_boundary": 5.711782,
        "core_momentum": 0.485315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240182
      },
      {
        "date": "2024-07-05",
        "close": 8.579655,
        "direction_boundary": 5.666087,
        "core_momentum": 0.514212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237764
      },
      {
        "date": "2024-07-12",
        "close": 8.455034,
        "direction_boundary": 5.821447,
        "core_momentum": 0.452394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227164
      },
      {
        "date": "2024-07-19",
        "close": 8.435862,
        "direction_boundary": 5.748337,
        "core_momentum": 0.467531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22698
      },
      {
        "date": "2024-07-26",
        "close": 8.282483,
        "direction_boundary": 5.848864,
        "core_momentum": 0.416084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2024-08-02",
        "close": 8.445449,
        "direction_boundary": 5.876281,
        "core_momentum": 0.43721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227552
      },
      {
        "date": "2024-08-09",
        "close": 8.378345,
        "direction_boundary": 6.031641,
        "core_momentum": 0.389066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2024-08-16",
        "close": 8.915173,
        "direction_boundary": 5.912836,
        "core_momentum": 0.507766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      },
      {
        "date": "2024-08-23",
        "close": 9.260276,
        "direction_boundary": 5.876281,
        "core_momentum": 0.575874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231632
      },
      {
        "date": "2024-08-30",
        "close": 8.704275,
        "direction_boundary": 6.086474,
        "core_momentum": 0.430101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2024-09-06",
        "close": 9.001449,
        "direction_boundary": 6.269251,
        "core_momentum": 0.435809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241003
      },
      {
        "date": "2024-09-13",
        "close": 8.896,
        "direction_boundary": 6.104752,
        "core_momentum": 0.457225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232357
      },
      {
        "date": "2024-09-20",
        "close": 8.292068,
        "direction_boundary": 6.232696,
        "core_momentum": 0.330414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255627
      },
      {
        "date": "2024-09-27",
        "close": 8.387931,
        "direction_boundary": 6.534278,
        "core_momentum": 0.283681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243041
      },
      {
        "date": "2024-10-04",
        "close": 8.828897,
        "direction_boundary": 6.506861,
        "core_momentum": 0.35686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249206
      },
      {
        "date": "2024-10-11",
        "close": 8.215379,
        "direction_boundary": 6.543417,
        "core_momentum": 0.255518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265061
      },
      {
        "date": "2024-10-18",
        "close": 8.320827,
        "direction_boundary": 6.406334,
        "core_momentum": 0.298844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259923
      },
      {
        "date": "2024-10-25",
        "close": 8.435862,
        "direction_boundary": 6.287529,
        "core_momentum": 0.341682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25975
      },
      {
        "date": "2024-11-01",
        "close": 8.560483,
        "direction_boundary": 6.27839,
        "core_momentum": 0.363484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248152
      },
      {
        "date": "2024-11-08",
        "close": 8.713862,
        "direction_boundary": 6.004225,
        "core_momentum": 0.451288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249034
      },
      {
        "date": "2024-11-15",
        "close": 8.867241,
        "direction_boundary": 5.921975,
        "core_momentum": 0.497345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249529
      },
      {
        "date": "2024-11-22",
        "close": 8.828897,
        "direction_boundary": 5.976808,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249742
      },
      {
        "date": "2024-11-29",
        "close": 8.828897,
        "direction_boundary": 6.086474,
        "core_momentum": 0.450577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249481
      },
      {
        "date": "2024-12-06",
        "close": 9.260276,
        "direction_boundary": 6.177863,
        "core_momentum": 0.498945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254396
      },
      {
        "date": "2024-12-13",
        "close": 9.02062,
        "direction_boundary": 6.378917,
        "core_momentum": 0.41413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246512
      },
      {
        "date": "2024-12-20",
        "close": 9.452,
        "direction_boundary": 6.44289,
        "core_momentum": 0.467044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248071
      },
      {
        "date": "2024-12-27",
        "close": 9.758759,
        "direction_boundary": 6.424612,
        "core_momentum": 0.518965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24911
      },
      {
        "date": "2025-01-03",
        "close": 9.490344,
        "direction_boundary": 6.342362,
        "core_momentum": 0.496342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253148
      },
      {
        "date": "2025-01-10",
        "close": 9.432828,
        "direction_boundary": 6.771888,
        "core_momentum": 0.392939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2025-01-17",
        "close": 9.269862,
        "direction_boundary": 6.744472,
        "core_momentum": 0.374439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253823
      },
      {
        "date": "2025-01-24",
        "close": 9.423241,
        "direction_boundary": 6.707916,
        "core_momentum": 0.404794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252377
      },
      {
        "date": "2025-01-31",
        "close": 9.672482,
        "direction_boundary": 6.91811,
        "core_momentum": 0.398139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253305
      },
      {
        "date": "2025-02-07",
        "close": 9.231517,
        "direction_boundary": 7.046053,
        "core_momentum": 0.310169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262836
      },
      {
        "date": "2025-02-14",
        "close": 9.269862,
        "direction_boundary": 7.192275,
        "core_momentum": 0.288864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249017
      },
      {
        "date": "2025-02-21",
        "close": 9.758759,
        "direction_boundary": 7.649218,
        "core_momentum": 0.275785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2025-02-28",
        "close": 9.758759,
        "direction_boundary": 7.384191,
        "core_momentum": 0.321575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2025-03-07",
        "close": 9.384896,
        "direction_boundary": 7.722329,
        "core_momentum": 0.215293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239835
      },
      {
        "date": "2025-03-14",
        "close": 9.317793,
        "direction_boundary": 7.402469,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239406
      },
      {
        "date": "2025-03-21",
        "close": 9.614965,
        "direction_boundary": 7.365913,
        "core_momentum": 0.305332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218818
      },
      {
        "date": "2025-03-28",
        "close": 10.16138,
        "direction_boundary": 7.822856,
        "core_momentum": 0.298935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2025-04-04",
        "close": 9.979241,
        "direction_boundary": 7.649218,
        "core_momentum": 0.304609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2025-04-11",
        "close": 9.85462,
        "direction_boundary": 7.987355,
        "core_momentum": 0.233778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195479
      },
      {
        "date": "2025-04-18",
        "close": 9.93131,
        "direction_boundary": 8.307216,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195307
      },
      {
        "date": "2025-04-25",
        "close": 10.046344,
        "direction_boundary": 8.435158,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195174
      },
      {
        "date": "2025-05-02",
        "close": 10.381862,
        "direction_boundary": 7.987355,
        "core_momentum": 0.299787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19826
      },
      {
        "date": "2025-05-09",
        "close": 10.487309,
        "direction_boundary": 8.014771,
        "core_momentum": 0.308498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197745
      },
      {
        "date": "2025-05-16",
        "close": 10.372275,
        "direction_boundary": 7.978216,
        "core_momentum": 0.300074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198713
      },
      {
        "date": "2025-05-23",
        "close": 10.611931,
        "direction_boundary": 7.978216,
        "core_momentum": 0.330113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199451
      },
      {
        "date": "2025-05-30",
        "close": 10.96662,
        "direction_boundary": 8.078744,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202309
      },
      {
        "date": "2025-06-06",
        "close": 10.736551,
        "direction_boundary": 8.325493,
        "core_momentum": 0.289599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198015
      },
      {
        "date": "2025-06-13",
        "close": 10.774896,
        "direction_boundary": 7.923383,
        "core_momentum": 0.359886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19265
      },
      {
        "date": "2025-06-20",
        "close": 10.659862,
        "direction_boundary": 8.26152,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2025-06-27",
        "close": 10.228482,
        "direction_boundary": 8.483793,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191343
      },
      {
        "date": "2025-07-04",
        "close": 9.969655,
        "direction_boundary": 8.579655,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190666
      },
      {
        "date": "2025-07-11",
        "close": 10.16138,
        "direction_boundary": 8.455034,
        "core_momentum": 0.201814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191745
      },
      {
        "date": "2025-07-18",
        "close": 10.266828,
        "direction_boundary": 8.435862,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189724
      },
      {
        "date": "2025-07-25",
        "close": 9.864206,
        "direction_boundary": 8.282483,
        "core_momentum": 0.190972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19824
      },
      {
        "date": "2025-08-01",
        "close": 9.662896,
        "direction_boundary": 8.445449,
        "core_momentum": 0.144154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197351
      },
      {
        "date": "2025-08-08",
        "close": 9.76,
        "direction_boundary": 8.378345,
        "core_momentum": 0.164908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185888
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "direction_boundary": 8.915173,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191869
      },
      {
        "date": "2025-08-22",
        "close": 9.37,
        "direction_boundary": 9.260276,
        "core_momentum": 0.011849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177697
      },
      {
        "date": "2025-08-29",
        "close": 9.12,
        "direction_boundary": 8.704275,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181145
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "direction_boundary": 9.001449,
        "core_momentum": 0.010948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173351
      },
      {
        "date": "2025-09-12",
        "close": 9.15,
        "direction_boundary": 8.896,
        "core_momentum": 0.028552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173365
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "direction_boundary": 8.292068,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180075
      },
      {
        "date": "2025-09-26",
        "close": 8.69,
        "direction_boundary": 8.387931,
        "core_momentum": 0.036012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158765
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "direction_boundary": 8.828897,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2025-10-10",
        "close": 8.75,
        "direction_boundary": 8.215379,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160382
      },
      {
        "date": "2025-10-17",
        "close": 9.23,
        "direction_boundary": 8.320827,
        "core_momentum": 0.109265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178833
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "direction_boundary": 8.435862,
        "core_momentum": 0.104807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17856
      },
      {
        "date": "2025-10-31",
        "close": 9.33,
        "direction_boundary": 8.560483,
        "core_momentum": 0.089892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171122
      },
      {
        "date": "2025-11-07",
        "close": 9.43,
        "direction_boundary": 8.713862,
        "core_momentum": 0.082184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171216
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "direction_boundary": 8.867241,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170925
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "direction_boundary": 8.828897,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16715
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "direction_boundary": 8.828897,
        "core_momentum": 0.039767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16143
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "direction_boundary": 9.260276,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "direction_boundary": 9.02062,
        "core_momentum": -0.004503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "direction_boundary": 9.452,
        "core_momentum": -0.008675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17366
      },
      {
        "date": "2025-12-26",
        "close": 9.71,
        "direction_boundary": 9.758759,
        "core_momentum": -0.004996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174233
      },
      {
        "date": "2026-01-02",
        "close": 9.75,
        "direction_boundary": 9.490344,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171017
      },
      {
        "date": "2026-01-09",
        "close": 9.51,
        "direction_boundary": 9.432828,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171651
      },
      {
        "date": "2026-01-16",
        "close": 9.78,
        "direction_boundary": 9.269862,
        "core_momentum": 0.055032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175996
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "direction_boundary": 9.423241,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167421
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "direction_boundary": 9.672482,
        "core_momentum": 0.035929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16654
      },
      {
        "date": "2026-02-06",
        "close": 10.18,
        "direction_boundary": 9.231517,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167339
      },
      {
        "date": "2026-02-13",
        "close": 9.96,
        "direction_boundary": 9.269862,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163699
      },
      {
        "date": "2026-02-27",
        "close": 9.74,
        "direction_boundary": 9.758759,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166577
      },
      {
        "date": "2026-03-06",
        "close": 9.61,
        "direction_boundary": 9.758759,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162945
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "direction_boundary": 9.384896,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166061
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "direction_boundary": 9.317793,
        "core_momentum": 0.108632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176681
      },
      {
        "date": "2026-03-27",
        "close": 10.49,
        "direction_boundary": 9.614965,
        "core_momentum": 0.091008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158244
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 10.16138,
        "core_momentum": 0.046118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157985
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "direction_boundary": 9.979241,
        "core_momentum": 0.008093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179229
      },
      {
        "date": "2026-04-17",
        "close": 9.841482,
        "direction_boundary": 9.85462,
        "core_momentum": -0.001333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182669
      },
      {
        "date": "2026-04-24",
        "close": 10.554074,
        "direction_boundary": 9.93131,
        "core_momentum": 0.062707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19266
      },
      {
        "date": "2026-05-01",
        "close": 10.303703,
        "direction_boundary": 10.046344,
        "core_momentum": 0.025617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2026-05-08",
        "close": 10.698519,
        "direction_boundary": 10.381862,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202112
      },
      {
        "date": "2026-05-15",
        "close": 10.563704,
        "direction_boundary": 10.487309,
        "core_momentum": 0.007285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203453
      },
      {
        "date": "2026-05-22",
        "close": 11.777037,
        "direction_boundary": 10.372275,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2026-05-29",
        "close": 11.796296,
        "direction_boundary": 10.611931,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2026-06-05",
        "close": 10.842963,
        "direction_boundary": 10.96662,
        "core_momentum": -0.011276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276309
      },
      {
        "date": "2026-06-12",
        "close": 10.785185,
        "direction_boundary": 10.736551,
        "core_momentum": 0.00453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275713
      },
      {
        "date": "2026-06-19",
        "close": 10.49,
        "direction_boundary": 10.774896,
        "core_momentum": -0.026441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278806
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 10.659862,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2026-07-03",
        "close": 11.87,
        "direction_boundary": 10.228482,
        "core_momentum": 0.160485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297917
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "direction_boundary": 9.969655,
        "core_momentum": 0.190613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298071
      },
      {
        "date": "2026-07-17",
        "close": 11.83,
        "direction_boundary": 10.16138,
        "core_momentum": 0.164212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294854
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "direction_boundary": 10.266828,
        "core_momentum": 0.09771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "direction_boundary": 9.864206,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303641
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "direction_boundary": 9.662896,
        "core_momentum": 0.123887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.031641,
        "volume": 54714476
      },
      {
        "date": "2023-08-04",
        "close": 5.912836,
        "volume": 46596095
      },
      {
        "date": "2023-08-11",
        "close": 5.876281,
        "volume": 56449870
      },
      {
        "date": "2023-08-18",
        "close": 6.086474,
        "volume": 61547245
      },
      {
        "date": "2023-08-25",
        "close": 6.269251,
        "volume": 89182667
      },
      {
        "date": "2023-09-01",
        "close": 6.104752,
        "volume": 76896438
      },
      {
        "date": "2023-09-08",
        "close": 6.232696,
        "volume": 51995268
      },
      {
        "date": "2023-09-15",
        "close": 6.534278,
        "volume": 68102468
      },
      {
        "date": "2023-09-22",
        "close": 6.506861,
        "volume": 66334653
      },
      {
        "date": "2023-09-29",
        "close": 6.543417,
        "volume": 43202086
      },
      {
        "date": "2023-10-13",
        "close": 6.406334,
        "volume": 57034276
      },
      {
        "date": "2023-10-20",
        "close": 6.287529,
        "volume": 39715703
      },
      {
        "date": "2023-10-27",
        "close": 6.27839,
        "volume": 52458274
      },
      {
        "date": "2023-11-03",
        "close": 6.004225,
        "volume": 69756600
      },
      {
        "date": "2023-11-10",
        "close": 5.921975,
        "volume": 57504126
      },
      {
        "date": "2023-11-17",
        "close": 5.976808,
        "volume": 44100971
      },
      {
        "date": "2023-11-24",
        "close": 6.086474,
        "volume": 38412991
      },
      {
        "date": "2023-12-01",
        "close": 6.177863,
        "volume": 33704752
      },
      {
        "date": "2023-12-08",
        "close": 6.378917,
        "volume": 72137851
      },
      {
        "date": "2023-12-15",
        "close": 6.44289,
        "volume": 82242913
      },
      {
        "date": "2023-12-22",
        "close": 6.424612,
        "volume": 56706794
      },
      {
        "date": "2023-12-29",
        "close": 6.342362,
        "volume": 48890847
      },
      {
        "date": "2024-01-05",
        "close": 6.771888,
        "volume": 65629791
      },
      {
        "date": "2024-01-12",
        "close": 6.744472,
        "volume": 51849778
      },
      {
        "date": "2024-01-19",
        "close": 6.707916,
        "volume": 53848906
      },
      {
        "date": "2024-01-26",
        "close": 6.91811,
        "volume": 61892521
      },
      {
        "date": "2024-02-02",
        "close": 7.046053,
        "volume": 81482481
      },
      {
        "date": "2024-02-09",
        "close": 7.192275,
        "volume": 104103377
      },
      {
        "date": "2024-02-23",
        "close": 7.649218,
        "volume": 73400697
      },
      {
        "date": "2024-03-01",
        "close": 7.384191,
        "volume": 80142151
      },
      {
        "date": "2024-03-08",
        "close": 7.722329,
        "volume": 57004074
      },
      {
        "date": "2024-03-15",
        "close": 7.402469,
        "volume": 74191064
      },
      {
        "date": "2024-03-22",
        "close": 7.365913,
        "volume": 50356279
      },
      {
        "date": "2024-03-29",
        "close": 7.822856,
        "volume": 44541610
      },
      {
        "date": "2024-04-05",
        "close": 7.649218,
        "volume": 50263327
      },
      {
        "date": "2024-04-12",
        "close": 7.987355,
        "volume": 53137253
      },
      {
        "date": "2024-04-19",
        "close": 8.307216,
        "volume": 77802555
      },
      {
        "date": "2024-04-26",
        "close": 8.435158,
        "volume": 57760646
      },
      {
        "date": "2024-05-03",
        "close": 7.987355,
        "volume": 45693075
      },
      {
        "date": "2024-05-10",
        "close": 8.014771,
        "volume": 70735062
      },
      {
        "date": "2024-05-17",
        "close": 7.978216,
        "volume": 64227817
      },
      {
        "date": "2024-05-24",
        "close": 7.978216,
        "volume": 54038177
      },
      {
        "date": "2024-05-31",
        "close": 8.078744,
        "volume": 52009098
      },
      {
        "date": "2024-06-07",
        "close": 8.325493,
        "volume": 55551809
      },
      {
        "date": "2024-06-14",
        "close": 7.923383,
        "volume": 62505574
      },
      {
        "date": "2024-06-21",
        "close": 8.26152,
        "volume": 68510541
      },
      {
        "date": "2024-06-28",
        "close": 8.483793,
        "volume": 58078938
      },
      {
        "date": "2024-07-05",
        "close": 8.579655,
        "volume": 42395963
      },
      {
        "date": "2024-07-12",
        "close": 8.455034,
        "volume": 45610681
      },
      {
        "date": "2024-07-19",
        "close": 8.435862,
        "volume": 52326785
      },
      {
        "date": "2024-07-26",
        "close": 8.282483,
        "volume": 41871711
      },
      {
        "date": "2024-08-02",
        "close": 8.445449,
        "volume": 61523504
      },
      {
        "date": "2024-08-09",
        "close": 8.378345,
        "volume": 45970655
      },
      {
        "date": "2024-08-16",
        "close": 8.915173,
        "volume": 48993762
      },
      {
        "date": "2024-08-23",
        "close": 9.260276,
        "volume": 52411320
      },
      {
        "date": "2024-08-30",
        "close": 8.704275,
        "volume": 56836584
      },
      {
        "date": "2024-09-06",
        "close": 9.001449,
        "volume": 52535188
      },
      {
        "date": "2024-09-13",
        "close": 8.896,
        "volume": 63014114
      },
      {
        "date": "2024-09-20",
        "close": 8.292068,
        "volume": 64875895
      },
      {
        "date": "2024-09-27",
        "close": 8.387931,
        "volume": 91835205
      },
      {
        "date": "2024-10-04",
        "close": 8.828897,
        "volume": 47058987
      },
      {
        "date": "2024-10-11",
        "close": 8.215379,
        "volume": 141682074
      },
      {
        "date": "2024-10-18",
        "close": 8.320827,
        "volume": 92784491
      },
      {
        "date": "2024-10-25",
        "close": 8.435862,
        "volume": 102114858
      },
      {
        "date": "2024-11-01",
        "close": 8.560483,
        "volume": 73437411
      },
      {
        "date": "2024-11-08",
        "close": 8.713862,
        "volume": 68770039
      },
      {
        "date": "2024-11-15",
        "close": 8.867241,
        "volume": 77811381
      },
      {
        "date": "2024-11-22",
        "close": 8.828897,
        "volume": 57391756
      },
      {
        "date": "2024-11-29",
        "close": 8.828897,
        "volume": 47830701
      },
      {
        "date": "2024-12-06",
        "close": 9.260276,
        "volume": 75091367
      },
      {
        "date": "2024-12-13",
        "close": 9.02062,
        "volume": 94618739
      },
      {
        "date": "2024-12-20",
        "close": 9.452,
        "volume": 114894104
      },
      {
        "date": "2024-12-27",
        "close": 9.758759,
        "volume": 60395304
      },
      {
        "date": "2025-01-03",
        "close": 9.490344,
        "volume": 66903245
      },
      {
        "date": "2025-01-10",
        "close": 9.432828,
        "volume": 67056195
      },
      {
        "date": "2025-01-17",
        "close": 9.269862,
        "volume": 54368179
      },
      {
        "date": "2025-01-24",
        "close": 9.423241,
        "volume": 62368256
      },
      {
        "date": "2025-01-31",
        "close": 9.672482,
        "volume": 9614000
      },
      {
        "date": "2025-02-07",
        "close": 9.231517,
        "volume": 36586986
      },
      {
        "date": "2025-02-14",
        "close": 9.269862,
        "volume": 60967627
      },
      {
        "date": "2025-02-21",
        "close": 9.758759,
        "volume": 72329252
      },
      {
        "date": "2025-02-28",
        "close": 9.758759,
        "volume": 40371823
      },
      {
        "date": "2025-03-07",
        "close": 9.384896,
        "volume": 50200851
      },
      {
        "date": "2025-03-14",
        "close": 9.317793,
        "volume": 49076061
      },
      {
        "date": "2025-03-21",
        "close": 9.614965,
        "volume": 64981575
      },
      {
        "date": "2025-03-28",
        "close": 10.16138,
        "volume": 59114861
      },
      {
        "date": "2025-04-04",
        "close": 9.979241,
        "volume": 62480520
      },
      {
        "date": "2025-04-11",
        "close": 9.85462,
        "volume": 89888555
      },
      {
        "date": "2025-04-18",
        "close": 9.93131,
        "volume": 47331519
      },
      {
        "date": "2025-04-25",
        "close": 10.046344,
        "volume": 43776909
      },
      {
        "date": "2025-05-02",
        "close": 10.381862,
        "volume": 32207962
      },
      {
        "date": "2025-05-09",
        "close": 10.487309,
        "volume": 42515648
      },
      {
        "date": "2025-05-16",
        "close": 10.372275,
        "volume": 43726679
      },
      {
        "date": "2025-05-23",
        "close": 10.611931,
        "volume": 40267239
      },
      {
        "date": "2025-05-30",
        "close": 10.96662,
        "volume": 38820228
      },
      {
        "date": "2025-06-06",
        "close": 10.736551,
        "volume": 46862302
      },
      {
        "date": "2025-06-13",
        "close": 10.774896,
        "volume": 70690138
      },
      {
        "date": "2025-06-20",
        "close": 10.659862,
        "volume": 53085488
      },
      {
        "date": "2025-06-27",
        "close": 10.228482,
        "volume": 74407015
      },
      {
        "date": "2025-07-04",
        "close": 9.969655,
        "volume": 60427663
      },
      {
        "date": "2025-07-11",
        "close": 10.16138,
        "volume": 113581330
      },
      {
        "date": "2025-07-18",
        "close": 10.266828,
        "volume": 82531456
      },
      {
        "date": "2025-07-25",
        "close": 9.864206,
        "volume": 64056025
      },
      {
        "date": "2025-08-01",
        "close": 9.662896,
        "volume": 60925880
      },
      {
        "date": "2025-08-08",
        "close": 9.76,
        "volume": 45338001
      },
      {
        "date": "2025-08-15",
        "close": 9.45,
        "volume": 49753442
      },
      {
        "date": "2025-08-22",
        "close": 9.37,
        "volume": 63465504
      },
      {
        "date": "2025-08-29",
        "close": 9.12,
        "volume": 66203082
      },
      {
        "date": "2025-09-05",
        "close": 9.1,
        "volume": 52703258
      },
      {
        "date": "2025-09-12",
        "close": 9.15,
        "volume": 57134769
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "volume": 76462932
      },
      {
        "date": "2025-09-26",
        "close": 8.69,
        "volume": 57207296
      },
      {
        "date": "2025-10-03",
        "close": 8.61,
        "volume": 16953281
      },
      {
        "date": "2025-10-10",
        "close": 8.75,
        "volume": 22219517
      },
      {
        "date": "2025-10-17",
        "close": 9.23,
        "volume": 92595355
      },
      {
        "date": "2025-10-24",
        "close": 9.32,
        "volume": 83942228
      },
      {
        "date": "2025-10-31",
        "close": 9.33,
        "volume": 66744033
      },
      {
        "date": "2025-11-07",
        "close": 9.43,
        "volume": 43190217
      },
      {
        "date": "2025-11-14",
        "close": 9.4,
        "volume": 39356042
      },
      {
        "date": "2025-11-21",
        "close": 9.45,
        "volume": 44605046
      },
      {
        "date": "2025-11-28",
        "close": 9.18,
        "volume": 48643952
      },
      {
        "date": "2025-12-05",
        "close": 9.08,
        "volume": 42966318
      },
      {
        "date": "2025-12-12",
        "close": 8.98,
        "volume": 90402038
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "volume": 49352764
      },
      {
        "date": "2025-12-26",
        "close": 9.71,
        "volume": 43179110
      },
      {
        "date": "2026-01-02",
        "close": 9.75,
        "volume": 19676350
      },
      {
        "date": "2026-01-09",
        "close": 9.51,
        "volume": 38470738
      },
      {
        "date": "2026-01-16",
        "close": 9.78,
        "volume": 39723030
      },
      {
        "date": "2026-01-23",
        "close": 9.84,
        "volume": 44344811
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "volume": 39198658
      },
      {
        "date": "2026-02-06",
        "close": 10.18,
        "volume": 33997100
      },
      {
        "date": "2026-02-13",
        "close": 9.96,
        "volume": 19465886
      },
      {
        "date": "2026-02-27",
        "close": 9.74,
        "volume": 19471244
      },
      {
        "date": "2026-03-06",
        "close": 9.61,
        "volume": 40165758
      },
      {
        "date": "2026-03-13",
        "close": 9.86,
        "volume": 54349037
      },
      {
        "date": "2026-03-20",
        "close": 10.33,
        "volume": 45638470
      },
      {
        "date": "2026-03-27",
        "close": 10.49,
        "volume": 51344915
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 31222356
      },
      {
        "date": "2026-04-10",
        "close": 10.06,
        "volume": 31841379
      },
      {
        "date": "2026-04-17",
        "close": 9.841482,
        "volume": 31884462
      },
      {
        "date": "2026-04-24",
        "close": 10.554074,
        "volume": 26352494
      },
      {
        "date": "2026-05-01",
        "close": 10.303703,
        "volume": 30774608
      },
      {
        "date": "2026-05-08",
        "close": 10.698519,
        "volume": 22187205
      },
      {
        "date": "2026-05-15",
        "close": 10.563704,
        "volume": 30286887
      },
      {
        "date": "2026-05-22",
        "close": 11.777037,
        "volume": 37335395
      },
      {
        "date": "2026-05-29",
        "close": 11.796296,
        "volume": 50764737
      },
      {
        "date": "2026-06-05",
        "close": 10.842963,
        "volume": 9615360
      },
      {
        "date": "2026-06-12",
        "close": 10.785185,
        "volume": 17541376
      },
      {
        "date": "2026-06-19",
        "close": 10.49,
        "volume": 46409355
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 6190400
      },
      {
        "date": "2026-07-03",
        "close": 11.87,
        "volume": 8653994
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "volume": 55743560
      },
      {
        "date": "2026-07-17",
        "close": 11.83,
        "volume": 61758542
      },
      {
        "date": "2026-07-24",
        "close": 11.27,
        "volume": 70278670
      },
      {
        "date": "2026-07-31",
        "close": 11.35,
        "volume": 79925619
      },
      {
        "date": "2026-08-07",
        "close": 10.86,
        "volume": 76727233
      }
    ],
    "sharemaestro_context": {
      "trend": 10.585432,
      "fair_value": 8.880301,
      "market_activity": 45.712992,
      "market_dynamics": 0.747206,
      "relative_strength": 9.200063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.027323,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": 0.010759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.058552,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.012751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.130293,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.023206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.049143
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.069383
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.021538
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.013347
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.020284
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.117701
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.000922
      }
    ]
  }
}