{
  "ticker": {
    "uuid": "2beeae45-46e0-40e6-bd19-f069094f0eb4",
    "symbol": "SXRM",
    "name": "iShares VII PLC - iShares $ Treasury Bd 7-10y ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.294998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.684998,
    "boundary_margin": 0.017321,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053788,
    "volatility_stability": 1.224,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.074021,
      "interruption": -0.042272,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.661,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 137.565002,
        "direction_boundary": 146.380005,
        "core_momentum": -0.06022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088436
      },
      {
        "date": "2023-08-25",
        "close": 137.485001,
        "direction_boundary": 145.830002,
        "core_momentum": -0.057224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087493
      },
      {
        "date": "2023-09-01",
        "close": 138.235001,
        "direction_boundary": 143.600006,
        "core_momentum": -0.037361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087771
      },
      {
        "date": "2023-09-08",
        "close": 137.809998,
        "direction_boundary": 143.0,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083456
      },
      {
        "date": "2023-09-15",
        "close": 137.054993,
        "direction_boundary": 141.240005,
        "core_momentum": -0.029631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074449
      },
      {
        "date": "2023-09-22",
        "close": 136.089996,
        "direction_boundary": 138.054993,
        "core_momentum": -0.014233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073568
      },
      {
        "date": "2023-09-29",
        "close": 134.880005,
        "direction_boundary": 138.225006,
        "core_momentum": -0.0242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2023-10-06",
        "close": 133.104996,
        "direction_boundary": 136.809998,
        "core_momentum": -0.027081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067094
      },
      {
        "date": "2023-10-13",
        "close": 134.524994,
        "direction_boundary": 135.205002,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066451
      },
      {
        "date": "2023-10-20",
        "close": 131.994995,
        "direction_boundary": 133.240005,
        "core_momentum": -0.009344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07027
      },
      {
        "date": "2023-10-27",
        "close": 132.529999,
        "direction_boundary": 136.095001,
        "core_momentum": -0.026195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068213
      },
      {
        "date": "2023-11-03",
        "close": 135.899994,
        "direction_boundary": 134.345001,
        "core_momentum": 0.011575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0787
      },
      {
        "date": "2023-11-10",
        "close": 135.070007,
        "direction_boundary": 137.625,
        "core_momentum": -0.018565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078527
      },
      {
        "date": "2023-11-17",
        "close": 136.639999,
        "direction_boundary": 138.350006,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077899
      },
      {
        "date": "2023-11-24",
        "close": 136.544998,
        "direction_boundary": 139.475006,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075506
      },
      {
        "date": "2023-12-01",
        "close": 139.089996,
        "direction_boundary": 140.990005,
        "core_momentum": -0.013476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078054
      },
      {
        "date": "2023-12-08",
        "close": 139.175003,
        "direction_boundary": 141.455002,
        "core_momentum": -0.016118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077762
      },
      {
        "date": "2023-12-15",
        "close": 143.005005,
        "direction_boundary": 142.255005,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0868
      },
      {
        "date": "2023-12-22",
        "close": 143.119995,
        "direction_boundary": 139.889999,
        "core_momentum": 0.02309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086782
      },
      {
        "date": "2023-12-29",
        "close": 143.460007,
        "direction_boundary": 138.514999,
        "core_momentum": 0.0357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086458
      },
      {
        "date": "2024-01-05",
        "close": 142.559998,
        "direction_boundary": 141.660004,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083688
      },
      {
        "date": "2024-01-12",
        "close": 143.315002,
        "direction_boundary": 143.235001,
        "core_momentum": 0.000559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079215
      },
      {
        "date": "2024-01-19",
        "close": 141.089996,
        "direction_boundary": 143.065002,
        "core_momentum": -0.013805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08225
      },
      {
        "date": "2024-01-26",
        "close": 141.429993,
        "direction_boundary": 142.830002,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082322
      },
      {
        "date": "2024-02-02",
        "close": 142.464996,
        "direction_boundary": 142.705002,
        "core_momentum": -0.001682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07947
      },
      {
        "date": "2024-02-09",
        "close": 140.929993,
        "direction_boundary": 140.434998,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08081
      },
      {
        "date": "2024-02-16",
        "close": 139.75,
        "direction_boundary": 139.160004,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08125
      },
      {
        "date": "2024-02-23",
        "close": 140.25,
        "direction_boundary": 137.860001,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081332
      },
      {
        "date": "2024-03-01",
        "close": 140.940002,
        "direction_boundary": 137.565002,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081275
      },
      {
        "date": "2024-03-08",
        "close": 142.395004,
        "direction_boundary": 140.229996,
        "core_momentum": 0.015439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082122
      },
      {
        "date": "2024-03-15",
        "close": 140.285004,
        "direction_boundary": 143.884995,
        "core_momentum": -0.02502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084676
      },
      {
        "date": "2024-03-22",
        "close": 141.389999,
        "direction_boundary": 144.940002,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084397
      },
      {
        "date": "2024-03-29",
        "close": 141.675003,
        "direction_boundary": 143.285004,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083053
      },
      {
        "date": "2024-04-05",
        "close": 139.985001,
        "direction_boundary": 146.160004,
        "core_momentum": -0.042248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082616
      },
      {
        "date": "2024-04-12",
        "close": 138.574997,
        "direction_boundary": 143.524994,
        "core_momentum": -0.034489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083263
      },
      {
        "date": "2024-04-19",
        "close": 137.759995,
        "direction_boundary": 143.214996,
        "core_momentum": -0.03809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078794
      },
      {
        "date": "2024-04-26",
        "close": 137.304993,
        "direction_boundary": 144.759995,
        "core_momentum": -0.051499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079006
      },
      {
        "date": "2024-05-03",
        "close": 139.074997,
        "direction_boundary": 144.914993,
        "core_momentum": -0.040299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073242
      },
      {
        "date": "2024-05-10",
        "close": 139.255005,
        "direction_boundary": 145.270004,
        "core_momentum": -0.041406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07254
      },
      {
        "date": "2024-05-17",
        "close": 140.279999,
        "direction_boundary": 142.720001,
        "core_momentum": -0.017096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071561
      },
      {
        "date": "2024-05-24",
        "close": 139.675003,
        "direction_boundary": 140.600006,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07191
      },
      {
        "date": "2024-05-31",
        "close": 139.559998,
        "direction_boundary": 142.375,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067297
      },
      {
        "date": "2024-06-07",
        "close": 140.544998,
        "direction_boundary": 141.559998,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067975
      },
      {
        "date": "2024-06-14",
        "close": 142.815002,
        "direction_boundary": 141.5,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060558
      },
      {
        "date": "2024-06-21",
        "close": 142.324997,
        "direction_boundary": 141.740005,
        "core_momentum": 0.004127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060724
      },
      {
        "date": "2024-06-28",
        "close": 141.899994,
        "direction_boundary": 141.020004,
        "core_momentum": 0.00624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060723
      },
      {
        "date": "2024-07-05",
        "close": 142.705002,
        "direction_boundary": 138.770004,
        "core_momentum": 0.028356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060672
      },
      {
        "date": "2024-07-12",
        "close": 143.634995,
        "direction_boundary": 141.625,
        "core_momentum": 0.014192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060905
      },
      {
        "date": "2024-07-19",
        "close": 143.339996,
        "direction_boundary": 141.304993,
        "core_momentum": 0.014401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056651
      },
      {
        "date": "2024-07-26",
        "close": 143.815002,
        "direction_boundary": 141.304993,
        "core_momentum": 0.017763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056722
      },
      {
        "date": "2024-08-02",
        "close": 148.210007,
        "direction_boundary": 139.039993,
        "core_momentum": 0.065952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06946
      },
      {
        "date": "2024-08-09",
        "close": 146.994995,
        "direction_boundary": 138.414993,
        "core_momentum": 0.061988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068623
      },
      {
        "date": "2024-08-16",
        "close": 147.145004,
        "direction_boundary": 137.565002,
        "core_momentum": 0.06964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067096
      },
      {
        "date": "2024-08-23",
        "close": 148.559998,
        "direction_boundary": 137.485001,
        "core_momentum": 0.080554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067891
      },
      {
        "date": "2024-08-30",
        "close": 148.035004,
        "direction_boundary": 138.235001,
        "core_momentum": 0.070894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06823
      },
      {
        "date": "2024-09-06",
        "close": 150.395004,
        "direction_boundary": 137.809998,
        "core_momentum": 0.091321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070003
      },
      {
        "date": "2024-09-13",
        "close": 150.729996,
        "direction_boundary": 137.054993,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065557
      },
      {
        "date": "2024-09-20",
        "close": 149.845001,
        "direction_boundary": 136.089996,
        "core_momentum": 0.101073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066191
      },
      {
        "date": "2024-09-27",
        "close": 149.744995,
        "direction_boundary": 134.880005,
        "core_momentum": 0.110209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066313
      },
      {
        "date": "2024-10-04",
        "close": 147.679993,
        "direction_boundary": 133.104996,
        "core_momentum": 0.1095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067163
      },
      {
        "date": "2024-10-11",
        "close": 146.654999,
        "direction_boundary": 134.524994,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066152
      },
      {
        "date": "2024-10-18",
        "close": 146.850006,
        "direction_boundary": 131.994995,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065138
      },
      {
        "date": "2024-10-25",
        "close": 145.475006,
        "direction_boundary": 132.529999,
        "core_momentum": 0.097676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066747
      },
      {
        "date": "2024-11-01",
        "close": 144.054993,
        "direction_boundary": 135.899994,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066942
      },
      {
        "date": "2024-11-08",
        "close": 144.464996,
        "direction_boundary": 135.070007,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066974
      },
      {
        "date": "2024-11-15",
        "close": 143.014999,
        "direction_boundary": 136.639999,
        "core_momentum": 0.046655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068239
      },
      {
        "date": "2024-11-22",
        "close": 143.679993,
        "direction_boundary": 136.544998,
        "core_momentum": 0.052254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06804
      },
      {
        "date": "2024-11-29",
        "close": 145.854996,
        "direction_boundary": 139.089996,
        "core_momentum": 0.048638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070649
      },
      {
        "date": "2024-12-06",
        "close": 146.460007,
        "direction_boundary": 139.175003,
        "core_momentum": 0.052344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070326
      },
      {
        "date": "2024-12-13",
        "close": 144.434998,
        "direction_boundary": 143.005005,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070291
      },
      {
        "date": "2024-12-20",
        "close": 143.205002,
        "direction_boundary": 143.119995,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071207
      },
      {
        "date": "2024-12-27",
        "close": 142.535004,
        "direction_boundary": 143.460007,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0714
      },
      {
        "date": "2025-01-03",
        "close": 142.884995,
        "direction_boundary": 142.559998,
        "core_momentum": 0.00228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071045
      },
      {
        "date": "2025-01-10",
        "close": 141.259995,
        "direction_boundary": 143.315002,
        "core_momentum": -0.014339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072134
      },
      {
        "date": "2025-01-17",
        "close": 142.729996,
        "direction_boundary": 141.089996,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073683
      },
      {
        "date": "2025-01-24",
        "close": 142.875,
        "direction_boundary": 141.429993,
        "core_momentum": 0.010217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073536
      },
      {
        "date": "2025-01-31",
        "close": 143.934998,
        "direction_boundary": 142.464996,
        "core_momentum": 0.010318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060348
      },
      {
        "date": "2025-02-07",
        "close": 144.339996,
        "direction_boundary": 140.929993,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059686
      },
      {
        "date": "2025-02-14",
        "close": 144.854996,
        "direction_boundary": 139.75,
        "core_momentum": 0.036529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059936
      },
      {
        "date": "2025-02-21",
        "close": 144.865005,
        "direction_boundary": 140.25,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058132
      },
      {
        "date": "2025-02-28",
        "close": 147.384995,
        "direction_boundary": 140.940002,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063217
      },
      {
        "date": "2025-03-07",
        "close": 147.449997,
        "direction_boundary": 142.395004,
        "core_momentum": 0.0355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058889
      },
      {
        "date": "2025-03-14",
        "close": 147.035004,
        "direction_boundary": 140.285004,
        "core_momentum": 0.048116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058793
      },
      {
        "date": "2025-03-21",
        "close": 147.774994,
        "direction_boundary": 141.389999,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058908
      },
      {
        "date": "2025-03-28",
        "close": 147.710007,
        "direction_boundary": 141.675003,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058908
      },
      {
        "date": "2025-04-04",
        "close": 151.520004,
        "direction_boundary": 139.985001,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065919
      },
      {
        "date": "2025-04-11",
        "close": 145.115005,
        "direction_boundary": 138.574997,
        "core_momentum": 0.047195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089562
      },
      {
        "date": "2025-04-18",
        "close": 147.824997,
        "direction_boundary": 137.759995,
        "core_momentum": 0.073062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093315
      },
      {
        "date": "2025-04-25",
        "close": 148.255005,
        "direction_boundary": 137.304993,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092322
      },
      {
        "date": "2025-05-02",
        "close": 148.220001,
        "direction_boundary": 139.074997,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091083
      },
      {
        "date": "2025-05-09",
        "close": 147.804993,
        "direction_boundary": 139.255005,
        "core_momentum": 0.061398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091203
      },
      {
        "date": "2025-05-16",
        "close": 147.164993,
        "direction_boundary": 140.279999,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090163
      },
      {
        "date": "2025-05-23",
        "close": 146.604996,
        "direction_boundary": 139.675003,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090261
      },
      {
        "date": "2025-05-30",
        "close": 147.889999,
        "direction_boundary": 139.559998,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088681
      },
      {
        "date": "2025-06-06",
        "close": 147.160004,
        "direction_boundary": 140.544998,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088838
      },
      {
        "date": "2025-06-13",
        "close": 147.854996,
        "direction_boundary": 142.815002,
        "core_momentum": 0.03529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086651
      },
      {
        "date": "2025-06-20",
        "close": 148.440002,
        "direction_boundary": 142.324997,
        "core_momentum": 0.042965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085652
      },
      {
        "date": "2025-06-27",
        "close": 149.955002,
        "direction_boundary": 141.899994,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086021
      },
      {
        "date": "2025-07-04",
        "close": 149.309998,
        "direction_boundary": 142.705002,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086452
      },
      {
        "date": "2025-07-11",
        "close": 148.699997,
        "direction_boundary": 143.634995,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084806
      },
      {
        "date": "2025-07-18",
        "close": 148.75,
        "direction_boundary": 143.339996,
        "core_momentum": 0.037742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08396
      },
      {
        "date": "2025-07-25",
        "close": 148.970001,
        "direction_boundary": 143.815002,
        "core_momentum": 0.035845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083956
      },
      {
        "date": "2025-08-01",
        "close": 150.940002,
        "direction_boundary": 148.210007,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085118
      },
      {
        "date": "2025-08-08",
        "close": 150.684998,
        "direction_boundary": 146.994995,
        "core_momentum": 0.025103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085243
      },
      {
        "date": "2025-08-15",
        "close": 150.75,
        "direction_boundary": 147.145004,
        "core_momentum": 0.0245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085214
      },
      {
        "date": "2025-08-22",
        "close": 151.514999,
        "direction_boundary": 148.559998,
        "core_momentum": 0.019891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085323
      },
      {
        "date": "2025-08-29",
        "close": 151.850006,
        "direction_boundary": 148.035004,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082349
      },
      {
        "date": "2025-09-05",
        "close": 153.800003,
        "direction_boundary": 150.395004,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083895
      },
      {
        "date": "2025-09-12",
        "close": 153.589996,
        "direction_boundary": 150.729996,
        "core_momentum": 0.018974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2025-09-19",
        "close": 153.149994,
        "direction_boundary": 149.845001,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08385
      },
      {
        "date": "2025-09-26",
        "close": 152.664993,
        "direction_boundary": 149.744995,
        "core_momentum": 0.0195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084054
      },
      {
        "date": "2025-10-03",
        "close": 153.604996,
        "direction_boundary": 147.679993,
        "core_momentum": 0.040121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076894
      },
      {
        "date": "2025-10-10",
        "close": 154.100006,
        "direction_boundary": 146.654999,
        "core_momentum": 0.050765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044036
      },
      {
        "date": "2025-10-17",
        "close": 154.929993,
        "direction_boundary": 146.850006,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037687
      },
      {
        "date": "2025-10-24",
        "close": 155.134995,
        "direction_boundary": 145.475006,
        "core_momentum": 0.066403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037658
      },
      {
        "date": "2025-10-31",
        "close": 154.070007,
        "direction_boundary": 144.054993,
        "core_momentum": 0.069522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039446
      },
      {
        "date": "2025-11-07",
        "close": 154.589996,
        "direction_boundary": 144.464996,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039029
      },
      {
        "date": "2025-11-14",
        "close": 154.229996,
        "direction_boundary": 143.014999,
        "core_momentum": 0.078418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0385
      },
      {
        "date": "2025-11-21",
        "close": 155.020004,
        "direction_boundary": 143.679993,
        "core_momentum": 0.078925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037881
      },
      {
        "date": "2025-11-28",
        "close": 155.574997,
        "direction_boundary": 145.854996,
        "core_momentum": 0.066642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036747
      },
      {
        "date": "2025-12-05",
        "close": 154.574997,
        "direction_boundary": 146.460007,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037364
      },
      {
        "date": "2025-12-12",
        "close": 153.964996,
        "direction_boundary": 144.434998,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037983
      },
      {
        "date": "2025-12-19",
        "close": 154.695007,
        "direction_boundary": 143.205002,
        "core_momentum": 0.080235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038097
      },
      {
        "date": "2025-12-26",
        "close": 154.485001,
        "direction_boundary": 142.535004,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036218
      },
      {
        "date": "2026-01-02",
        "close": 154.529999,
        "direction_boundary": 142.884995,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035384
      },
      {
        "date": "2026-01-09",
        "close": 154.744995,
        "direction_boundary": 141.259995,
        "core_momentum": 0.095462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034512
      },
      {
        "date": "2026-01-16",
        "close": 154.414993,
        "direction_boundary": 142.729996,
        "core_momentum": 0.081868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034852
      },
      {
        "date": "2026-01-23",
        "close": 154.024994,
        "direction_boundary": 142.875,
        "core_momentum": 0.07804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035283
      },
      {
        "date": "2026-01-30",
        "close": 154.240005,
        "direction_boundary": 143.934998,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030875
      },
      {
        "date": "2026-02-06",
        "close": 154.690002,
        "direction_boundary": 144.339996,
        "core_momentum": 0.071706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030783
      },
      {
        "date": "2026-02-13",
        "close": 156.639999,
        "direction_boundary": 144.854996,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034655
      },
      {
        "date": "2026-02-20",
        "close": 156.404999,
        "direction_boundary": 144.865005,
        "core_momentum": 0.07966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034491
      },
      {
        "date": "2026-02-27",
        "close": 157.880005,
        "direction_boundary": 147.384995,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036291
      },
      {
        "date": "2026-03-06",
        "close": 155.960007,
        "direction_boundary": 147.449997,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037317
      },
      {
        "date": "2026-03-13",
        "close": 154.625,
        "direction_boundary": 147.035004,
        "core_momentum": 0.05162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039346
      },
      {
        "date": "2026-03-20",
        "close": 153.619995,
        "direction_boundary": 147.774994,
        "core_momentum": 0.039553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040242
      },
      {
        "date": "2026-03-27",
        "close": 153.175003,
        "direction_boundary": 147.710007,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0402
      },
      {
        "date": "2026-04-03",
        "close": 154.735001,
        "direction_boundary": 151.520004,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041746
      },
      {
        "date": "2026-04-10",
        "close": 154.875,
        "direction_boundary": 145.115005,
        "core_momentum": 0.067257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041543
      },
      {
        "date": "2026-04-17",
        "close": 155.770004,
        "direction_boundary": 147.824997,
        "core_momentum": 0.053746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041644
      },
      {
        "date": "2026-04-24",
        "close": 154.970001,
        "direction_boundary": 148.255005,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04226
      },
      {
        "date": "2026-05-01",
        "close": 154.274994,
        "direction_boundary": 148.220001,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04161
      },
      {
        "date": "2026-05-08",
        "close": 154.75,
        "direction_boundary": 147.804993,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041565
      },
      {
        "date": "2026-05-15",
        "close": 152.475006,
        "direction_boundary": 147.164993,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046319
      },
      {
        "date": "2026-05-22",
        "close": 152.600006,
        "direction_boundary": 146.604996,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045669
      },
      {
        "date": "2026-05-29",
        "close": 154.324997,
        "direction_boundary": 147.889999,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048237
      },
      {
        "date": "2026-06-05",
        "close": 153.130005,
        "direction_boundary": 147.160004,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048608
      },
      {
        "date": "2026-06-12",
        "close": 154.044998,
        "direction_boundary": 147.854996,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049084
      },
      {
        "date": "2026-06-19",
        "close": 153.785004,
        "direction_boundary": 148.440002,
        "core_momentum": 0.036008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048657
      },
      {
        "date": "2026-06-26",
        "close": 155.320007,
        "direction_boundary": 149.955002,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050612
      },
      {
        "date": "2026-07-03",
        "close": 154.259995,
        "direction_boundary": 149.309998,
        "core_momentum": 0.033152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051548
      },
      {
        "date": "2026-07-10",
        "close": 153.759995,
        "direction_boundary": 148.699997,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051686
      },
      {
        "date": "2026-07-17",
        "close": 154.085007,
        "direction_boundary": 148.75,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051711
      },
      {
        "date": "2026-07-24",
        "close": 152.860001,
        "direction_boundary": 148.970001,
        "core_momentum": 0.026113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052769
      },
      {
        "date": "2026-07-31",
        "close": 152.229996,
        "direction_boundary": 150.940002,
        "core_momentum": 0.008546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052972
      },
      {
        "date": "2026-08-07",
        "close": 153.294998,
        "direction_boundary": 150.684998,
        "core_momentum": 0.017321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 137.565002,
        "volume": 1669
      },
      {
        "date": "2023-08-25",
        "close": 137.485001,
        "volume": 2527
      },
      {
        "date": "2023-09-01",
        "close": 138.235001,
        "volume": 2041
      },
      {
        "date": "2023-09-08",
        "close": 137.809998,
        "volume": 233
      },
      {
        "date": "2023-09-15",
        "close": 137.054993,
        "volume": 98
      },
      {
        "date": "2023-09-22",
        "close": 136.089996,
        "volume": 5855
      },
      {
        "date": "2023-09-29",
        "close": 134.880005,
        "volume": 1535
      },
      {
        "date": "2023-10-06",
        "close": 133.104996,
        "volume": 3055
      },
      {
        "date": "2023-10-13",
        "close": 134.524994,
        "volume": 5474
      },
      {
        "date": "2023-10-20",
        "close": 131.994995,
        "volume": 7968
      },
      {
        "date": "2023-10-27",
        "close": 132.529999,
        "volume": 7071
      },
      {
        "date": "2023-11-03",
        "close": 135.899994,
        "volume": 6805
      },
      {
        "date": "2023-11-10",
        "close": 135.070007,
        "volume": 568
      },
      {
        "date": "2023-11-17",
        "close": 136.639999,
        "volume": 6896
      },
      {
        "date": "2023-11-24",
        "close": 136.544998,
        "volume": 12464
      },
      {
        "date": "2023-12-01",
        "close": 139.089996,
        "volume": 8589
      },
      {
        "date": "2023-12-08",
        "close": 139.175003,
        "volume": 167
      },
      {
        "date": "2023-12-15",
        "close": 143.005005,
        "volume": 2473
      },
      {
        "date": "2023-12-22",
        "close": 143.119995,
        "volume": 1185
      },
      {
        "date": "2023-12-29",
        "close": 143.460007,
        "volume": 1610
      },
      {
        "date": "2024-01-05",
        "close": 142.559998,
        "volume": 2311
      },
      {
        "date": "2024-01-12",
        "close": 143.315002,
        "volume": 5748
      },
      {
        "date": "2024-01-19",
        "close": 141.089996,
        "volume": 3675
      },
      {
        "date": "2024-01-26",
        "close": 141.429993,
        "volume": 6629
      },
      {
        "date": "2024-02-02",
        "close": 142.464996,
        "volume": 2076
      },
      {
        "date": "2024-02-09",
        "close": 140.929993,
        "volume": 3614
      },
      {
        "date": "2024-02-16",
        "close": 139.75,
        "volume": 3212
      },
      {
        "date": "2024-02-23",
        "close": 140.25,
        "volume": 16891
      },
      {
        "date": "2024-03-01",
        "close": 140.940002,
        "volume": 3578
      },
      {
        "date": "2024-03-08",
        "close": 142.395004,
        "volume": 6702
      },
      {
        "date": "2024-03-15",
        "close": 140.285004,
        "volume": 7105
      },
      {
        "date": "2024-03-22",
        "close": 141.389999,
        "volume": 5800
      },
      {
        "date": "2024-03-29",
        "close": 141.675003,
        "volume": 8454
      },
      {
        "date": "2024-04-05",
        "close": 139.985001,
        "volume": 3063
      },
      {
        "date": "2024-04-12",
        "close": 138.574997,
        "volume": 12546
      },
      {
        "date": "2024-04-19",
        "close": 137.759995,
        "volume": 10674
      },
      {
        "date": "2024-04-26",
        "close": 137.304993,
        "volume": 10309
      },
      {
        "date": "2024-05-03",
        "close": 139.074997,
        "volume": 14514
      },
      {
        "date": "2024-05-10",
        "close": 139.255005,
        "volume": 10133
      },
      {
        "date": "2024-05-17",
        "close": 140.279999,
        "volume": 14785
      },
      {
        "date": "2024-05-24",
        "close": 139.675003,
        "volume": 6206
      },
      {
        "date": "2024-05-31",
        "close": 139.559998,
        "volume": 4289
      },
      {
        "date": "2024-06-07",
        "close": 140.544998,
        "volume": 9859
      },
      {
        "date": "2024-06-14",
        "close": 142.815002,
        "volume": 9531
      },
      {
        "date": "2024-06-21",
        "close": 142.324997,
        "volume": 9140
      },
      {
        "date": "2024-06-28",
        "close": 141.899994,
        "volume": 9216
      },
      {
        "date": "2024-07-05",
        "close": 142.705002,
        "volume": 3797
      },
      {
        "date": "2024-07-12",
        "close": 143.634995,
        "volume": 8687
      },
      {
        "date": "2024-07-19",
        "close": 143.339996,
        "volume": 12919
      },
      {
        "date": "2024-07-26",
        "close": 143.815002,
        "volume": 3520
      },
      {
        "date": "2024-08-02",
        "close": 148.210007,
        "volume": 25879
      },
      {
        "date": "2024-08-09",
        "close": 146.994995,
        "volume": 9452
      },
      {
        "date": "2024-08-16",
        "close": 147.145004,
        "volume": 9690
      },
      {
        "date": "2024-08-23",
        "close": 148.559998,
        "volume": 8437
      },
      {
        "date": "2024-08-30",
        "close": 148.035004,
        "volume": 9271
      },
      {
        "date": "2024-09-06",
        "close": 150.395004,
        "volume": 10675
      },
      {
        "date": "2024-09-13",
        "close": 150.729996,
        "volume": 7672
      },
      {
        "date": "2024-09-20",
        "close": 149.845001,
        "volume": 6092
      },
      {
        "date": "2024-09-27",
        "close": 149.744995,
        "volume": 7221
      },
      {
        "date": "2024-10-04",
        "close": 147.679993,
        "volume": 7054
      },
      {
        "date": "2024-10-11",
        "close": 146.654999,
        "volume": 7906
      },
      {
        "date": "2024-10-18",
        "close": 146.850006,
        "volume": 4474
      },
      {
        "date": "2024-10-25",
        "close": 145.475006,
        "volume": 2010
      },
      {
        "date": "2024-11-01",
        "close": 144.054993,
        "volume": 5057
      },
      {
        "date": "2024-11-08",
        "close": 144.464996,
        "volume": 3242
      },
      {
        "date": "2024-11-15",
        "close": 143.014999,
        "volume": 3607
      },
      {
        "date": "2024-11-22",
        "close": 143.679993,
        "volume": 7225
      },
      {
        "date": "2024-11-29",
        "close": 145.854996,
        "volume": 2407
      },
      {
        "date": "2024-12-06",
        "close": 146.460007,
        "volume": 8490
      },
      {
        "date": "2024-12-13",
        "close": 144.434998,
        "volume": 1151
      },
      {
        "date": "2024-12-20",
        "close": 143.205002,
        "volume": 4080
      },
      {
        "date": "2024-12-27",
        "close": 142.535004,
        "volume": 1820
      },
      {
        "date": "2025-01-03",
        "close": 142.884995,
        "volume": 903
      },
      {
        "date": "2025-01-10",
        "close": 141.259995,
        "volume": 7911
      },
      {
        "date": "2025-01-17",
        "close": 142.729996,
        "volume": 8418
      },
      {
        "date": "2025-01-24",
        "close": 142.875,
        "volume": 12903
      },
      {
        "date": "2025-01-31",
        "close": 143.934998,
        "volume": 3834
      },
      {
        "date": "2025-02-07",
        "close": 144.339996,
        "volume": 1808
      },
      {
        "date": "2025-02-14",
        "close": 144.854996,
        "volume": 3333
      },
      {
        "date": "2025-02-21",
        "close": 144.865005,
        "volume": 2999
      },
      {
        "date": "2025-02-28",
        "close": 147.384995,
        "volume": 17139
      },
      {
        "date": "2025-03-07",
        "close": 147.449997,
        "volume": 15200
      },
      {
        "date": "2025-03-14",
        "close": 147.035004,
        "volume": 7003
      },
      {
        "date": "2025-03-21",
        "close": 147.774994,
        "volume": 3771
      },
      {
        "date": "2025-03-28",
        "close": 147.710007,
        "volume": 4484
      },
      {
        "date": "2025-04-04",
        "close": 151.520004,
        "volume": 9389
      },
      {
        "date": "2025-04-11",
        "close": 145.115005,
        "volume": 24523
      },
      {
        "date": "2025-04-18",
        "close": 147.824997,
        "volume": 3618
      },
      {
        "date": "2025-04-25",
        "close": 148.255005,
        "volume": 11267
      },
      {
        "date": "2025-05-02",
        "close": 148.220001,
        "volume": 5312
      },
      {
        "date": "2025-05-09",
        "close": 147.804993,
        "volume": 11904
      },
      {
        "date": "2025-05-16",
        "close": 147.164993,
        "volume": 3964
      },
      {
        "date": "2025-05-23",
        "close": 146.604996,
        "volume": 10700
      },
      {
        "date": "2025-05-30",
        "close": 147.889999,
        "volume": 1330
      },
      {
        "date": "2025-06-06",
        "close": 147.160004,
        "volume": 3138
      },
      {
        "date": "2025-06-13",
        "close": 147.854996,
        "volume": 3785
      },
      {
        "date": "2025-06-20",
        "close": 148.440002,
        "volume": 14254
      },
      {
        "date": "2025-06-27",
        "close": 149.955002,
        "volume": 4868
      },
      {
        "date": "2025-07-04",
        "close": 149.309998,
        "volume": 4671
      },
      {
        "date": "2025-07-11",
        "close": 148.699997,
        "volume": 3412
      },
      {
        "date": "2025-07-18",
        "close": 148.75,
        "volume": 4442
      },
      {
        "date": "2025-07-25",
        "close": 148.970001,
        "volume": 603
      },
      {
        "date": "2025-08-01",
        "close": 150.940002,
        "volume": 5070
      },
      {
        "date": "2025-08-08",
        "close": 150.684998,
        "volume": 2793
      },
      {
        "date": "2025-08-15",
        "close": 150.75,
        "volume": 4328
      },
      {
        "date": "2025-08-22",
        "close": 151.514999,
        "volume": 3085
      },
      {
        "date": "2025-08-29",
        "close": 151.850006,
        "volume": 1234
      },
      {
        "date": "2025-09-05",
        "close": 153.800003,
        "volume": 2736
      },
      {
        "date": "2025-09-12",
        "close": 153.589996,
        "volume": 2219
      },
      {
        "date": "2025-09-19",
        "close": 153.149994,
        "volume": 3115
      },
      {
        "date": "2025-09-26",
        "close": 152.664993,
        "volume": 3255
      },
      {
        "date": "2025-10-03",
        "close": 153.604996,
        "volume": 843
      },
      {
        "date": "2025-10-10",
        "close": 154.100006,
        "volume": 2031
      },
      {
        "date": "2025-10-17",
        "close": 154.929993,
        "volume": 3835
      },
      {
        "date": "2025-10-24",
        "close": 155.134995,
        "volume": 2241
      },
      {
        "date": "2025-10-31",
        "close": 154.070007,
        "volume": 3587
      },
      {
        "date": "2025-11-07",
        "close": 154.589996,
        "volume": 820
      },
      {
        "date": "2025-11-14",
        "close": 154.229996,
        "volume": 4387
      },
      {
        "date": "2025-11-21",
        "close": 155.020004,
        "volume": 1433
      },
      {
        "date": "2025-11-28",
        "close": 155.574997,
        "volume": 1374
      },
      {
        "date": "2025-12-05",
        "close": 154.574997,
        "volume": 3253
      },
      {
        "date": "2025-12-12",
        "close": 153.964996,
        "volume": 1492
      },
      {
        "date": "2025-12-19",
        "close": 154.695007,
        "volume": 684
      },
      {
        "date": "2025-12-26",
        "close": 154.485001,
        "volume": 112
      },
      {
        "date": "2026-01-02",
        "close": 154.529999,
        "volume": 2461
      },
      {
        "date": "2026-01-09",
        "close": 154.744995,
        "volume": 1561
      },
      {
        "date": "2026-01-16",
        "close": 154.414993,
        "volume": 4462
      },
      {
        "date": "2026-01-23",
        "close": 154.024994,
        "volume": 2574
      },
      {
        "date": "2026-01-30",
        "close": 154.240005,
        "volume": 1162
      },
      {
        "date": "2026-02-06",
        "close": 154.690002,
        "volume": 2177
      },
      {
        "date": "2026-02-13",
        "close": 156.639999,
        "volume": 5406
      },
      {
        "date": "2026-02-20",
        "close": 156.404999,
        "volume": 1156
      },
      {
        "date": "2026-02-27",
        "close": 157.880005,
        "volume": 14429
      },
      {
        "date": "2026-03-06",
        "close": 155.960007,
        "volume": 1021
      },
      {
        "date": "2026-03-13",
        "close": 154.625,
        "volume": 1593
      },
      {
        "date": "2026-03-20",
        "close": 153.619995,
        "volume": 3302
      },
      {
        "date": "2026-03-27",
        "close": 153.175003,
        "volume": 2457
      },
      {
        "date": "2026-04-03",
        "close": 154.735001,
        "volume": 4972
      },
      {
        "date": "2026-04-10",
        "close": 154.875,
        "volume": 923
      },
      {
        "date": "2026-04-17",
        "close": 155.770004,
        "volume": 798
      },
      {
        "date": "2026-04-24",
        "close": 154.970001,
        "volume": 2274
      },
      {
        "date": "2026-05-01",
        "close": 154.274994,
        "volume": 1026
      },
      {
        "date": "2026-05-08",
        "close": 154.75,
        "volume": 3111
      },
      {
        "date": "2026-05-15",
        "close": 152.475006,
        "volume": 1389
      },
      {
        "date": "2026-05-22",
        "close": 152.600006,
        "volume": 4963
      },
      {
        "date": "2026-05-29",
        "close": 154.324997,
        "volume": 7085
      },
      {
        "date": "2026-06-05",
        "close": 153.130005,
        "volume": 4
      },
      {
        "date": "2026-06-12",
        "close": 154.044998,
        "volume": 2064
      },
      {
        "date": "2026-06-19",
        "close": 153.785004,
        "volume": 1102
      },
      {
        "date": "2026-06-26",
        "close": 155.320007,
        "volume": 558
      },
      {
        "date": "2026-07-03",
        "close": 154.259995,
        "volume": 1127
      },
      {
        "date": "2026-07-10",
        "close": 153.759995,
        "volume": 3944
      },
      {
        "date": "2026-07-17",
        "close": 154.085007,
        "volume": 4664
      },
      {
        "date": "2026-07-24",
        "close": 152.860001,
        "volume": 123
      },
      {
        "date": "2026-07-31",
        "close": 152.229996,
        "volume": 662
      },
      {
        "date": "2026-08-07",
        "close": 153.294998,
        "volume": 3515
      }
    ],
    "sharemaestro_context": {
      "trend": 154.374001,
      "fair_value": 146.931955,
      "market_activity": -10.739154,
      "market_dynamics": -0.619999,
      "relative_strength": -8.132827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005416,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.005755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.050906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.051283,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.029745,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.033124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.030281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.087699
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.030392
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.002168
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.009746
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.010395
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.001853
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.002731
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074021
      }
    ]
  }
}