{
  "ticker": {
    "uuid": "2bf1421a-9336-4ce3-a4cf-351cd1f47da5",
    "symbol": "FRO",
    "name": "Frontline plc",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 368.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.303421,
    "boundary_margin": 0.823499,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412629,
    "volatility_stability": 0.8346,
    "risk_context": 0.2423,
    "current_regime": {
      "move": 0.551334,
      "interruption": -0.200103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 184.371292,
        "direction_boundary": 111.759766,
        "core_momentum": 0.649711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356609
      },
      {
        "date": "2023-08-25",
        "close": 191.843155,
        "direction_boundary": 109.246124,
        "core_momentum": 0.756064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35587
      },
      {
        "date": "2023-09-01",
        "close": 181.906769,
        "direction_boundary": 114.660103,
        "core_momentum": 0.586487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358877
      },
      {
        "date": "2023-09-08",
        "close": 173.789352,
        "direction_boundary": 123.457794,
        "core_momentum": 0.407682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364062
      },
      {
        "date": "2023-09-15",
        "close": 171.163635,
        "direction_boundary": 124.468376,
        "core_momentum": 0.375158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322119
      },
      {
        "date": "2023-09-22",
        "close": 191.54213,
        "direction_boundary": 122.822998,
        "core_momentum": 0.559497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "date": "2023-09-29",
        "close": 193.566208,
        "direction_boundary": 116.822189,
        "core_momentum": 0.65693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35704
      },
      {
        "date": "2023-10-06",
        "close": 192.583649,
        "direction_boundary": 111.111748,
        "core_momentum": 0.733243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      },
      {
        "date": "2023-10-13",
        "close": 223.534592,
        "direction_boundary": 120.112961,
        "core_momentum": 0.861036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365138
      },
      {
        "date": "2023-10-20",
        "close": 225.597961,
        "direction_boundary": 124.758759,
        "core_momentum": 0.808274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2023-10-27",
        "close": 239.746979,
        "direction_boundary": 124.565178,
        "core_momentum": 0.924671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369269
      },
      {
        "date": "2023-11-03",
        "close": 244.659821,
        "direction_boundary": 135.986069,
        "core_momentum": 0.799154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2023-11-10",
        "close": 233.851532,
        "direction_boundary": 129.98526,
        "core_momentum": 0.799062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373721
      },
      {
        "date": "2023-11-17",
        "close": 233.114655,
        "direction_boundary": 139.663986,
        "core_momentum": 0.669111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374081
      },
      {
        "date": "2023-11-24",
        "close": 238.911804,
        "direction_boundary": 130.565979,
        "core_momentum": 0.829817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374299
      },
      {
        "date": "2023-12-01",
        "close": 214.986252,
        "direction_boundary": 128.727005,
        "core_momentum": 0.670094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410155
      },
      {
        "date": "2023-12-08",
        "close": 207.125656,
        "direction_boundary": 125.533043,
        "core_momentum": 0.649969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406848
      },
      {
        "date": "2023-12-15",
        "close": 198.975342,
        "direction_boundary": 130.372375,
        "core_momentum": 0.526208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412017
      },
      {
        "date": "2023-12-22",
        "close": 214.867783,
        "direction_boundary": 118.661148,
        "core_momentum": 0.810768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41683
      },
      {
        "date": "2023-12-29",
        "close": 199.664185,
        "direction_boundary": 113.8218,
        "core_momentum": 0.754182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432718
      },
      {
        "date": "2024-01-05",
        "close": 217.918365,
        "direction_boundary": 113.62822,
        "core_momentum": 0.917819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442861
      },
      {
        "date": "2024-01-12",
        "close": 229.136566,
        "direction_boundary": 128.727005,
        "core_momentum": 0.780019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438029
      },
      {
        "date": "2024-01-19",
        "close": 227.512863,
        "direction_boundary": 133.876129,
        "core_momentum": 0.699428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432591
      },
      {
        "date": "2024-01-26",
        "close": 225.889191,
        "direction_boundary": 130.546616,
        "core_momentum": 0.730334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427297
      },
      {
        "date": "2024-02-02",
        "close": 226.381226,
        "direction_boundary": 144.677567,
        "core_momentum": 0.564729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409567
      },
      {
        "date": "2024-02-09",
        "close": 232.236313,
        "direction_boundary": 156.930832,
        "core_momentum": 0.479864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407298
      },
      {
        "date": "2024-02-16",
        "close": 253.147446,
        "direction_boundary": 173.191101,
        "core_momentum": 0.461665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2024-02-23",
        "close": 237.058197,
        "direction_boundary": 180.817932,
        "core_momentum": 0.311033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432146
      },
      {
        "date": "2024-03-01",
        "close": 237.648605,
        "direction_boundary": 188.735123,
        "core_momentum": 0.259165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423149
      },
      {
        "date": "2024-03-08",
        "close": 237.205811,
        "direction_boundary": 188.735123,
        "core_momentum": 0.256819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415867
      },
      {
        "date": "2024-03-15",
        "close": 246.049393,
        "direction_boundary": 167.07402,
        "core_momentum": 0.472697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2024-03-22",
        "close": 243.141922,
        "direction_boundary": 165.925171,
        "core_momentum": 0.465371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391414
      },
      {
        "date": "2024-03-29",
        "close": 242.846252,
        "direction_boundary": 166.704025,
        "core_momentum": 0.456751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2024-04-05",
        "close": 256.15155,
        "direction_boundary": 149.860336,
        "core_momentum": 0.709268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395909
      },
      {
        "date": "2024-04-12",
        "close": 266.500092,
        "direction_boundary": 160.356018,
        "core_momentum": 0.661928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345454
      },
      {
        "date": "2024-04-19",
        "close": 252.702026,
        "direction_boundary": 158.408768,
        "core_momentum": 0.595253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35526
      },
      {
        "date": "2024-04-26",
        "close": 254.771759,
        "direction_boundary": 161.076477,
        "core_momentum": 0.581682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345902
      },
      {
        "date": "2024-05-03",
        "close": 263.247711,
        "direction_boundary": 156.539413,
        "core_momentum": 0.68167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34762
      },
      {
        "date": "2024-05-10",
        "close": 283.550659,
        "direction_boundary": 157.337753,
        "core_momentum": 0.802178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354051
      },
      {
        "date": "2024-05-17",
        "close": 288.577057,
        "direction_boundary": 157.493515,
        "core_momentum": 0.832311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35398
      },
      {
        "date": "2024-05-24",
        "close": 300.009735,
        "direction_boundary": 160.297592,
        "core_momentum": 0.87158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35585
      },
      {
        "date": "2024-05-31",
        "close": 296.4617,
        "direction_boundary": 161.71907,
        "core_momentum": 0.833189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317316
      },
      {
        "date": "2024-06-07",
        "close": 278.918396,
        "direction_boundary": 153.891159,
        "core_momentum": 0.812439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326323
      },
      {
        "date": "2024-06-14",
        "close": 259.016907,
        "direction_boundary": 158.610901,
        "core_momentum": 0.633033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340127
      },
      {
        "date": "2024-06-21",
        "close": 267.315002,
        "direction_boundary": 152.762512,
        "core_momentum": 0.749873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327942
      },
      {
        "date": "2024-06-28",
        "close": 276.304535,
        "direction_boundary": 151.080383,
        "core_momentum": 0.828858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307431
      },
      {
        "date": "2024-07-05",
        "close": 257.633911,
        "direction_boundary": 158.513138,
        "core_momentum": 0.625316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308155
      },
      {
        "date": "2024-07-12",
        "close": 247.854111,
        "direction_boundary": 151.60849,
        "core_momentum": 0.63483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307566
      },
      {
        "date": "2024-07-19",
        "close": 257.633911,
        "direction_boundary": 146.014359,
        "core_momentum": 0.764442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311088
      },
      {
        "date": "2024-07-26",
        "close": 256.349731,
        "direction_boundary": 156.361526,
        "core_momentum": 0.639468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310937
      },
      {
        "date": "2024-08-02",
        "close": 248.84198,
        "direction_boundary": 172.635361,
        "core_momentum": 0.441431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314614
      },
      {
        "date": "2024-08-09",
        "close": 246.569885,
        "direction_boundary": 180.439713,
        "core_momentum": 0.366495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313462
      },
      {
        "date": "2024-08-16",
        "close": 265.240479,
        "direction_boundary": 184.371292,
        "core_momentum": 0.438621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306848
      },
      {
        "date": "2024-08-23",
        "close": 254.176422,
        "direction_boundary": 191.843155,
        "core_momentum": 0.324918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298255
      },
      {
        "date": "2024-08-30",
        "close": 255.954575,
        "direction_boundary": 181.906769,
        "core_momentum": 0.407065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298314
      },
      {
        "date": "2024-09-06",
        "close": 239.259766,
        "direction_boundary": 173.789352,
        "core_momentum": 0.376723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313849
      },
      {
        "date": "2024-09-13",
        "close": 236.810425,
        "direction_boundary": 171.163635,
        "core_momentum": 0.383532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30972
      },
      {
        "date": "2024-09-20",
        "close": 233.343933,
        "direction_boundary": 191.54213,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309937
      },
      {
        "date": "2024-09-27",
        "close": 236.612305,
        "direction_boundary": 193.566208,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310682
      },
      {
        "date": "2024-10-04",
        "close": 260.481537,
        "direction_boundary": 192.583649,
        "core_momentum": 0.352563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330661
      },
      {
        "date": "2024-10-11",
        "close": 256.717957,
        "direction_boundary": 223.534592,
        "core_momentum": 0.148448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326401
      },
      {
        "date": "2024-10-18",
        "close": 239.781693,
        "direction_boundary": 225.597961,
        "core_momentum": 0.062872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331808
      },
      {
        "date": "2024-10-25",
        "close": 219.180878,
        "direction_boundary": 239.746979,
        "core_momentum": -0.085783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352949
      },
      {
        "date": "2024-11-01",
        "close": 211.554596,
        "direction_boundary": 244.659821,
        "core_momentum": -0.135311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35072
      },
      {
        "date": "2024-11-08",
        "close": 207.493835,
        "direction_boundary": 233.851532,
        "core_momentum": -0.112711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329986
      },
      {
        "date": "2024-11-15",
        "close": 214.327789,
        "direction_boundary": 233.114655,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33327
      },
      {
        "date": "2024-11-22",
        "close": 214.723969,
        "direction_boundary": 238.911804,
        "core_momentum": -0.101242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325972
      },
      {
        "date": "2024-11-29",
        "close": 179.167709,
        "direction_boundary": 214.986252,
        "core_momentum": -0.166609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400769
      },
      {
        "date": "2024-12-06",
        "close": 171.145294,
        "direction_boundary": 207.125656,
        "core_momentum": -0.173713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398159
      },
      {
        "date": "2024-12-13",
        "close": 155.013458,
        "direction_boundary": 198.975342,
        "core_momentum": -0.220941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406508
      },
      {
        "date": "2024-12-20",
        "close": 150.795746,
        "direction_boundary": 214.867783,
        "core_momentum": -0.298193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399804
      },
      {
        "date": "2024-12-27",
        "close": 157.494476,
        "direction_boundary": 199.664185,
        "core_momentum": -0.211203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402915
      },
      {
        "date": "2025-01-03",
        "close": 162.109146,
        "direction_boundary": 217.918365,
        "core_momentum": -0.256101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40251
      },
      {
        "date": "2025-01-10",
        "close": 194.461517,
        "direction_boundary": 229.136566,
        "core_momentum": -0.151329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487055
      },
      {
        "date": "2025-01-17",
        "close": 197.488342,
        "direction_boundary": 227.512863,
        "core_momentum": -0.131968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483524
      },
      {
        "date": "2025-01-24",
        "close": 179.327347,
        "direction_boundary": 225.889191,
        "core_momentum": -0.206127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497968
      },
      {
        "date": "2025-01-31",
        "close": 197.637207,
        "direction_boundary": 226.381226,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52043
      },
      {
        "date": "2025-02-07",
        "close": 200.664017,
        "direction_boundary": 232.236313,
        "core_momentum": -0.135949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521497
      },
      {
        "date": "2025-02-14",
        "close": 196.793655,
        "direction_boundary": 253.147446,
        "core_momentum": -0.222613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508404
      },
      {
        "date": "2025-02-21",
        "close": 184.884811,
        "direction_boundary": 237.058197,
        "core_momentum": -0.220087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511563
      },
      {
        "date": "2025-02-28",
        "close": 179.674698,
        "direction_boundary": 237.648605,
        "core_momentum": -0.243948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511268
      },
      {
        "date": "2025-03-07",
        "close": 177.441772,
        "direction_boundary": 237.205811,
        "core_momentum": -0.25195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505339
      },
      {
        "date": "2025-03-14",
        "close": 161.410568,
        "direction_boundary": 246.049393,
        "core_momentum": -0.343991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518324
      },
      {
        "date": "2025-03-21",
        "close": 170.998856,
        "direction_boundary": 243.141922,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527971
      },
      {
        "date": "2025-03-28",
        "close": 155.299911,
        "direction_boundary": 242.846252,
        "core_momentum": -0.360501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539174
      },
      {
        "date": "2025-04-04",
        "close": 134.036835,
        "direction_boundary": 256.15155,
        "core_momentum": -0.476728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543393
      },
      {
        "date": "2025-04-11",
        "close": 159.671768,
        "direction_boundary": 266.500092,
        "core_momentum": -0.400857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610507
      },
      {
        "date": "2025-04-18",
        "close": 153.859222,
        "direction_boundary": 252.702026,
        "core_momentum": -0.391144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606923
      },
      {
        "date": "2025-04-25",
        "close": 169.309708,
        "direction_boundary": 254.771759,
        "core_momentum": -0.335446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616884
      },
      {
        "date": "2025-05-02",
        "close": 175.569382,
        "direction_boundary": 263.247711,
        "core_momentum": -0.333064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618972
      },
      {
        "date": "2025-05-09",
        "close": 177.059784,
        "direction_boundary": 283.550659,
        "core_momentum": -0.375562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619077
      },
      {
        "date": "2025-05-16",
        "close": 188.93335,
        "direction_boundary": 288.577057,
        "core_momentum": -0.345293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624735
      },
      {
        "date": "2025-05-23",
        "close": 181.083893,
        "direction_boundary": 300.009735,
        "core_momentum": -0.396407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6268
      },
      {
        "date": "2025-05-30",
        "close": 183.418854,
        "direction_boundary": 296.4617,
        "core_momentum": -0.381307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574329
      },
      {
        "date": "2025-06-06",
        "close": 180.338699,
        "direction_boundary": 278.918396,
        "core_momentum": -0.353436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571018
      },
      {
        "date": "2025-06-13",
        "close": 187.434036,
        "direction_boundary": 259.016907,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553962
      },
      {
        "date": "2025-06-20",
        "close": 193.202759,
        "direction_boundary": 267.315002,
        "core_momentum": -0.277247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552486
      },
      {
        "date": "2025-06-27",
        "close": 172.017578,
        "direction_boundary": 276.304535,
        "core_momentum": -0.377435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576686
      },
      {
        "date": "2025-07-04",
        "close": 179.7258,
        "direction_boundary": 257.633911,
        "core_momentum": -0.302399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578378
      },
      {
        "date": "2025-07-11",
        "close": 190.268646,
        "direction_boundary": 247.854111,
        "core_momentum": -0.232336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524957
      },
      {
        "date": "2025-07-18",
        "close": 187.981064,
        "direction_boundary": 257.633911,
        "core_momentum": -0.270356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524638
      },
      {
        "date": "2025-07-25",
        "close": 187.036179,
        "direction_boundary": 256.349731,
        "core_momentum": -0.270387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506691
      },
      {
        "date": "2025-08-01",
        "close": 188.279449,
        "direction_boundary": 248.84198,
        "core_momentum": -0.243377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487724
      },
      {
        "date": "2025-08-08",
        "close": 202.303421,
        "direction_boundary": 246.569885,
        "core_momentum": -0.179529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497907
      },
      {
        "date": "2025-08-15",
        "close": 188.179977,
        "direction_boundary": 265.240479,
        "core_momentum": -0.290531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507423
      },
      {
        "date": "2025-08-22",
        "close": 208.768372,
        "direction_boundary": 254.176422,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519869
      },
      {
        "date": "2025-08-29",
        "close": 205.386719,
        "direction_boundary": 255.954575,
        "core_momentum": -0.197566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518577
      },
      {
        "date": "2025-09-05",
        "close": 220.803146,
        "direction_boundary": 239.259766,
        "core_momentum": -0.077141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526104
      },
      {
        "date": "2025-09-12",
        "close": 230.024841,
        "direction_boundary": 236.810425,
        "core_momentum": -0.028654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506187
      },
      {
        "date": "2025-09-19",
        "close": 229.128265,
        "direction_boundary": 233.343933,
        "core_momentum": -0.018066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502654
      },
      {
        "date": "2025-09-26",
        "close": 229.626358,
        "direction_boundary": 236.612305,
        "core_momentum": -0.029525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478482
      },
      {
        "date": "2025-10-03",
        "close": 227.633942,
        "direction_boundary": 260.481537,
        "core_momentum": -0.126103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419433
      },
      {
        "date": "2025-10-10",
        "close": 231.818008,
        "direction_boundary": 256.717957,
        "core_momentum": -0.096993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355272
      },
      {
        "date": "2025-10-17",
        "close": 229.427124,
        "direction_boundary": 239.781693,
        "core_momentum": -0.043183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349422
      },
      {
        "date": "2025-10-24",
        "close": 237.795273,
        "direction_boundary": 219.180878,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33129
      },
      {
        "date": "2025-10-31",
        "close": 247.85701,
        "direction_boundary": 211.554596,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332086
      },
      {
        "date": "2025-11-07",
        "close": 240.385422,
        "direction_boundary": 207.493835,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2025-11-14",
        "close": 250.347519,
        "direction_boundary": 214.327789,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2025-11-21",
        "close": 260.010742,
        "direction_boundary": 214.723969,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324393
      },
      {
        "date": "2025-11-28",
        "close": 241.082764,
        "direction_boundary": 179.167709,
        "core_momentum": 0.34557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347342
      },
      {
        "date": "2025-12-05",
        "close": 234.906281,
        "direction_boundary": 171.145294,
        "core_momentum": 0.372555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2025-12-12",
        "close": 233.10701,
        "direction_boundary": 155.013458,
        "core_momentum": 0.503786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2025-12-19",
        "close": 221.34198,
        "direction_boundary": 150.795746,
        "core_momentum": 0.467826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355545
      },
      {
        "date": "2025-12-26",
        "close": 214.761551,
        "direction_boundary": 157.494476,
        "core_momentum": 0.363613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314466
      },
      {
        "date": "2026-01-02",
        "close": 207.981705,
        "direction_boundary": 162.109146,
        "core_momentum": 0.282973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315044
      },
      {
        "date": "2026-01-09",
        "close": 243.675583,
        "direction_boundary": 194.461517,
        "core_momentum": 0.253079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373977
      },
      {
        "date": "2026-01-16",
        "close": 266.40802,
        "direction_boundary": 197.488342,
        "core_momentum": 0.348981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388371
      },
      {
        "date": "2026-01-23",
        "close": 257.135559,
        "direction_boundary": 179.327347,
        "core_momentum": 0.433889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39351
      },
      {
        "date": "2026-01-30",
        "close": 273.686371,
        "direction_boundary": 197.637207,
        "core_momentum": 0.384792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399469
      },
      {
        "date": "2026-02-06",
        "close": 277.67453,
        "direction_boundary": 200.664017,
        "core_momentum": 0.383778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390794
      },
      {
        "date": "2026-02-13",
        "close": 288.841339,
        "direction_boundary": 196.793655,
        "core_momentum": 0.467737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2026-02-20",
        "close": 323.637878,
        "direction_boundary": 184.884811,
        "core_momentum": 0.750484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377627
      },
      {
        "date": "2026-02-27",
        "close": 352.950745,
        "direction_boundary": 179.674698,
        "core_momentum": 0.964388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386442
      },
      {
        "date": "2026-03-06",
        "close": 329.420685,
        "direction_boundary": 177.441772,
        "core_momentum": 0.8565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39827
      },
      {
        "date": "2026-03-13",
        "close": 293.100006,
        "direction_boundary": 161.410568,
        "core_momentum": 0.815866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436303
      },
      {
        "date": "2026-03-20",
        "close": 310.700012,
        "direction_boundary": 170.998856,
        "core_momentum": 0.816971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441037
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "direction_boundary": 155.299911,
        "core_momentum": 1.124921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445854
      },
      {
        "date": "2026-04-03",
        "close": 339.299988,
        "direction_boundary": 134.036835,
        "core_momentum": 1.531394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445016
      },
      {
        "date": "2026-04-10",
        "close": 325.135223,
        "direction_boundary": 159.671768,
        "core_momentum": 1.036272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452178
      },
      {
        "date": "2026-04-17",
        "close": 344.746857,
        "direction_boundary": 153.859222,
        "core_momentum": 1.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455146
      },
      {
        "date": "2026-04-24",
        "close": 328.221313,
        "direction_boundary": 169.309708,
        "core_momentum": 0.938585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4628
      },
      {
        "date": "2026-05-01",
        "close": 335.488586,
        "direction_boundary": 175.569382,
        "core_momentum": 0.91086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461137
      },
      {
        "date": "2026-05-08",
        "close": 356.394379,
        "direction_boundary": 177.059784,
        "core_momentum": 1.012848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46174
      },
      {
        "date": "2026-05-15",
        "close": 342.457184,
        "direction_boundary": 188.93335,
        "core_momentum": 0.812582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466333
      },
      {
        "date": "2026-05-22",
        "close": 339.669739,
        "direction_boundary": 181.083893,
        "core_momentum": 0.875759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465605
      },
      {
        "date": "2026-05-29",
        "close": 314.582764,
        "direction_boundary": 183.418854,
        "core_momentum": 0.715106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466029
      },
      {
        "date": "2026-06-05",
        "close": 330.710114,
        "direction_boundary": 180.338699,
        "core_momentum": 0.833828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466135
      },
      {
        "date": "2026-06-12",
        "close": 353.200012,
        "direction_boundary": 187.434036,
        "core_momentum": 0.884396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470679
      },
      {
        "date": "2026-06-19",
        "close": 380.700012,
        "direction_boundary": 193.202759,
        "core_momentum": 0.970469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466988
      },
      {
        "date": "2026-06-26",
        "close": 365.299988,
        "direction_boundary": 172.017578,
        "core_momentum": 1.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469664
      },
      {
        "date": "2026-07-03",
        "close": 362.899994,
        "direction_boundary": 179.7258,
        "core_momentum": 1.019187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465274
      },
      {
        "date": "2026-07-10",
        "close": 365.799988,
        "direction_boundary": 190.268646,
        "core_momentum": 0.922545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421397
      },
      {
        "date": "2026-07-17",
        "close": 352.600006,
        "direction_boundary": 187.981064,
        "core_momentum": 0.875721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413544
      },
      {
        "date": "2026-07-24",
        "close": 377.700012,
        "direction_boundary": 187.036179,
        "core_momentum": 1.019395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415497
      },
      {
        "date": "2026-07-31",
        "close": 375.200012,
        "direction_boundary": 188.279449,
        "core_momentum": 0.992783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410682
      },
      {
        "date": "2026-08-07",
        "close": 368.899994,
        "direction_boundary": 202.303421,
        "core_momentum": 0.823499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 184.371292,
        "volume": 4848994
      },
      {
        "date": "2023-08-25",
        "close": 191.843155,
        "volume": 6641355
      },
      {
        "date": "2023-09-01",
        "close": 181.906769,
        "volume": 5363922
      },
      {
        "date": "2023-09-08",
        "close": 173.789352,
        "volume": 5869297
      },
      {
        "date": "2023-09-15",
        "close": 171.163635,
        "volume": 6094472
      },
      {
        "date": "2023-09-22",
        "close": 191.54213,
        "volume": 6008966
      },
      {
        "date": "2023-09-29",
        "close": 193.566208,
        "volume": 6860789
      },
      {
        "date": "2023-10-06",
        "close": 192.583649,
        "volume": 9025604
      },
      {
        "date": "2023-10-13",
        "close": 223.534592,
        "volume": 10035789
      },
      {
        "date": "2023-10-20",
        "close": 225.597961,
        "volume": 6428720
      },
      {
        "date": "2023-10-27",
        "close": 239.746979,
        "volume": 5536892
      },
      {
        "date": "2023-11-03",
        "close": 244.659821,
        "volume": 6073813
      },
      {
        "date": "2023-11-10",
        "close": 233.851532,
        "volume": 5312871
      },
      {
        "date": "2023-11-17",
        "close": 233.114655,
        "volume": 4329611
      },
      {
        "date": "2023-11-24",
        "close": 238.911804,
        "volume": 4197070
      },
      {
        "date": "2023-12-01",
        "close": 214.986252,
        "volume": 9018505
      },
      {
        "date": "2023-12-08",
        "close": 207.125656,
        "volume": 4922749
      },
      {
        "date": "2023-12-15",
        "close": 198.975342,
        "volume": 7050174
      },
      {
        "date": "2023-12-22",
        "close": 214.867783,
        "volume": 8097261
      },
      {
        "date": "2023-12-29",
        "close": 199.664185,
        "volume": 3358927
      },
      {
        "date": "2024-01-05",
        "close": 217.918365,
        "volume": 5039422
      },
      {
        "date": "2024-01-12",
        "close": 229.136566,
        "volume": 10716982
      },
      {
        "date": "2024-01-19",
        "close": 227.512863,
        "volume": 6862583
      },
      {
        "date": "2024-01-26",
        "close": 225.889191,
        "volume": 5354634
      },
      {
        "date": "2024-02-02",
        "close": 226.381226,
        "volume": 7431303
      },
      {
        "date": "2024-02-09",
        "close": 232.236313,
        "volume": 6112128
      },
      {
        "date": "2024-02-16",
        "close": 253.147446,
        "volume": 7015887
      },
      {
        "date": "2024-02-23",
        "close": 237.058197,
        "volume": 4771273
      },
      {
        "date": "2024-03-01",
        "close": 237.648605,
        "volume": 5761355
      },
      {
        "date": "2024-03-08",
        "close": 237.205811,
        "volume": 6062237
      },
      {
        "date": "2024-03-15",
        "close": 246.049393,
        "volume": 10168094
      },
      {
        "date": "2024-03-22",
        "close": 243.141922,
        "volume": 6425068
      },
      {
        "date": "2024-03-29",
        "close": 242.846252,
        "volume": 2081372
      },
      {
        "date": "2024-04-05",
        "close": 256.15155,
        "volume": 4253792
      },
      {
        "date": "2024-04-12",
        "close": 266.500092,
        "volume": 6628925
      },
      {
        "date": "2024-04-19",
        "close": 252.702026,
        "volume": 4097978
      },
      {
        "date": "2024-04-26",
        "close": 254.771759,
        "volume": 3088031
      },
      {
        "date": "2024-05-03",
        "close": 263.247711,
        "volume": 3296814
      },
      {
        "date": "2024-05-10",
        "close": 283.550659,
        "volume": 3592286
      },
      {
        "date": "2024-05-17",
        "close": 288.577057,
        "volume": 2764735
      },
      {
        "date": "2024-05-24",
        "close": 300.009735,
        "volume": 3445982
      },
      {
        "date": "2024-05-31",
        "close": 296.4617,
        "volume": 5647586
      },
      {
        "date": "2024-06-07",
        "close": 278.918396,
        "volume": 4405878
      },
      {
        "date": "2024-06-14",
        "close": 259.016907,
        "volume": 4251337
      },
      {
        "date": "2024-06-21",
        "close": 267.315002,
        "volume": 3741294
      },
      {
        "date": "2024-06-28",
        "close": 276.304535,
        "volume": 2360828
      },
      {
        "date": "2024-07-05",
        "close": 257.633911,
        "volume": 3072629
      },
      {
        "date": "2024-07-12",
        "close": 247.854111,
        "volume": 2981521
      },
      {
        "date": "2024-07-19",
        "close": 257.633911,
        "volume": 2153167
      },
      {
        "date": "2024-07-26",
        "close": 256.349731,
        "volume": 2940896
      },
      {
        "date": "2024-08-02",
        "close": 248.84198,
        "volume": 3155248
      },
      {
        "date": "2024-08-09",
        "close": 246.569885,
        "volume": 3556708
      },
      {
        "date": "2024-08-16",
        "close": 265.240479,
        "volume": 3269049
      },
      {
        "date": "2024-08-23",
        "close": 254.176422,
        "volume": 2628641
      },
      {
        "date": "2024-08-30",
        "close": 255.954575,
        "volume": 4050725
      },
      {
        "date": "2024-09-06",
        "close": 239.259766,
        "volume": 4368721
      },
      {
        "date": "2024-09-13",
        "close": 236.810425,
        "volume": 3051070
      },
      {
        "date": "2024-09-20",
        "close": 233.343933,
        "volume": 5738196
      },
      {
        "date": "2024-09-27",
        "close": 236.612305,
        "volume": 5650241
      },
      {
        "date": "2024-10-04",
        "close": 260.481537,
        "volume": 5301853
      },
      {
        "date": "2024-10-11",
        "close": 256.717957,
        "volume": 3760117
      },
      {
        "date": "2024-10-18",
        "close": 239.781693,
        "volume": 4008931
      },
      {
        "date": "2024-10-25",
        "close": 219.180878,
        "volume": 4747553
      },
      {
        "date": "2024-11-01",
        "close": 211.554596,
        "volume": 4862100
      },
      {
        "date": "2024-11-08",
        "close": 207.493835,
        "volume": 3371143
      },
      {
        "date": "2024-11-15",
        "close": 214.327789,
        "volume": 3727365
      },
      {
        "date": "2024-11-22",
        "close": 214.723969,
        "volume": 4154227
      },
      {
        "date": "2024-11-29",
        "close": 179.167709,
        "volume": 9351263
      },
      {
        "date": "2024-12-06",
        "close": 171.145294,
        "volume": 7506975
      },
      {
        "date": "2024-12-13",
        "close": 155.013458,
        "volume": 7855655
      },
      {
        "date": "2024-12-20",
        "close": 150.795746,
        "volume": 6394857
      },
      {
        "date": "2024-12-27",
        "close": 157.494476,
        "volume": 1984982
      },
      {
        "date": "2025-01-03",
        "close": 162.109146,
        "volume": 4626979
      },
      {
        "date": "2025-01-10",
        "close": 194.461517,
        "volume": 13404187
      },
      {
        "date": "2025-01-17",
        "close": 197.488342,
        "volume": 14403269
      },
      {
        "date": "2025-01-24",
        "close": 179.327347,
        "volume": 7333993
      },
      {
        "date": "2025-01-31",
        "close": 197.637207,
        "volume": 7059131
      },
      {
        "date": "2025-02-07",
        "close": 200.664017,
        "volume": 8037397
      },
      {
        "date": "2025-02-14",
        "close": 196.793655,
        "volume": 6622192
      },
      {
        "date": "2025-02-21",
        "close": 184.884811,
        "volume": 4804286
      },
      {
        "date": "2025-02-28",
        "close": 179.674698,
        "volume": 6802695
      },
      {
        "date": "2025-03-07",
        "close": 177.441772,
        "volume": 5332321
      },
      {
        "date": "2025-03-14",
        "close": 161.410568,
        "volume": 5513658
      },
      {
        "date": "2025-03-21",
        "close": 170.998856,
        "volume": 6271983
      },
      {
        "date": "2025-03-28",
        "close": 155.299911,
        "volume": 4468994
      },
      {
        "date": "2025-04-04",
        "close": 134.036835,
        "volume": 7376738
      },
      {
        "date": "2025-04-11",
        "close": 159.671768,
        "volume": 8928867
      },
      {
        "date": "2025-04-18",
        "close": 153.859222,
        "volume": 2083777
      },
      {
        "date": "2025-04-25",
        "close": 169.309708,
        "volume": 4254513
      },
      {
        "date": "2025-05-02",
        "close": 175.569382,
        "volume": 3487956
      },
      {
        "date": "2025-05-09",
        "close": 177.059784,
        "volume": 5988073
      },
      {
        "date": "2025-05-16",
        "close": 188.93335,
        "volume": 5172357
      },
      {
        "date": "2025-05-23",
        "close": 181.083893,
        "volume": 6437203
      },
      {
        "date": "2025-05-30",
        "close": 183.418854,
        "volume": 6825899
      },
      {
        "date": "2025-06-06",
        "close": 180.338699,
        "volume": 5606376
      },
      {
        "date": "2025-06-13",
        "close": 187.434036,
        "volume": 7602569
      },
      {
        "date": "2025-06-20",
        "close": 193.202759,
        "volume": 11063421
      },
      {
        "date": "2025-06-27",
        "close": 172.017578,
        "volume": 9052889
      },
      {
        "date": "2025-07-04",
        "close": 179.7258,
        "volume": 4984430
      },
      {
        "date": "2025-07-11",
        "close": 190.268646,
        "volume": 6054312
      },
      {
        "date": "2025-07-18",
        "close": 187.981064,
        "volume": 3069709
      },
      {
        "date": "2025-07-25",
        "close": 187.036179,
        "volume": 3298586
      },
      {
        "date": "2025-08-01",
        "close": 188.279449,
        "volume": 4953118
      },
      {
        "date": "2025-08-08",
        "close": 202.303421,
        "volume": 6830552
      },
      {
        "date": "2025-08-15",
        "close": 188.179977,
        "volume": 4775158
      },
      {
        "date": "2025-08-22",
        "close": 208.768372,
        "volume": 5154434
      },
      {
        "date": "2025-08-29",
        "close": 205.386719,
        "volume": 5249370
      },
      {
        "date": "2025-09-05",
        "close": 220.803146,
        "volume": 10506639
      },
      {
        "date": "2025-09-12",
        "close": 230.024841,
        "volume": 8738002
      },
      {
        "date": "2025-09-19",
        "close": 229.128265,
        "volume": 7829111
      },
      {
        "date": "2025-09-26",
        "close": 229.626358,
        "volume": 4852741
      },
      {
        "date": "2025-10-03",
        "close": 227.633942,
        "volume": 4565156
      },
      {
        "date": "2025-10-10",
        "close": 231.818008,
        "volume": 6384373
      },
      {
        "date": "2025-10-17",
        "close": 229.427124,
        "volume": 6901404
      },
      {
        "date": "2025-10-24",
        "close": 237.795273,
        "volume": 8880759
      },
      {
        "date": "2025-10-31",
        "close": 247.85701,
        "volume": 7461731
      },
      {
        "date": "2025-11-07",
        "close": 240.385422,
        "volume": 3836730
      },
      {
        "date": "2025-11-14",
        "close": 250.347519,
        "volume": 5735577
      },
      {
        "date": "2025-11-21",
        "close": 260.010742,
        "volume": 7300662
      },
      {
        "date": "2025-11-28",
        "close": 241.082764,
        "volume": 6993049
      },
      {
        "date": "2025-12-05",
        "close": 234.906281,
        "volume": 5045957
      },
      {
        "date": "2025-12-12",
        "close": 233.10701,
        "volume": 4436381
      },
      {
        "date": "2025-12-19",
        "close": 221.34198,
        "volume": 4755352
      },
      {
        "date": "2025-12-26",
        "close": 214.761551,
        "volume": 2677895
      },
      {
        "date": "2026-01-02",
        "close": 207.981705,
        "volume": 3077269
      },
      {
        "date": "2026-01-09",
        "close": 243.675583,
        "volume": 10456887
      },
      {
        "date": "2026-01-16",
        "close": 266.40802,
        "volume": 8860163
      },
      {
        "date": "2026-01-23",
        "close": 257.135559,
        "volume": 5820419
      },
      {
        "date": "2026-01-30",
        "close": 273.686371,
        "volume": 9228502
      },
      {
        "date": "2026-02-06",
        "close": 277.67453,
        "volume": 5980280
      },
      {
        "date": "2026-02-13",
        "close": 288.841339,
        "volume": 6074896
      },
      {
        "date": "2026-02-20",
        "close": 323.637878,
        "volume": 8382106
      },
      {
        "date": "2026-02-27",
        "close": 352.950745,
        "volume": 7660128
      },
      {
        "date": "2026-03-06",
        "close": 329.420685,
        "volume": 12998396
      },
      {
        "date": "2026-03-13",
        "close": 293.100006,
        "volume": 9230960
      },
      {
        "date": "2026-03-20",
        "close": 310.700012,
        "volume": 7065003
      },
      {
        "date": "2026-03-27",
        "close": 330.0,
        "volume": 6519852
      },
      {
        "date": "2026-04-03",
        "close": 339.299988,
        "volume": 2687645
      },
      {
        "date": "2026-04-10",
        "close": 325.135223,
        "volume": 5652137
      },
      {
        "date": "2026-04-17",
        "close": 344.746857,
        "volume": 6360035
      },
      {
        "date": "2026-04-24",
        "close": 328.221313,
        "volume": 5379796
      },
      {
        "date": "2026-05-01",
        "close": 335.488586,
        "volume": 3346665
      },
      {
        "date": "2026-05-08",
        "close": 356.394379,
        "volume": 4264009
      },
      {
        "date": "2026-05-15",
        "close": 342.457184,
        "volume": 2410396
      },
      {
        "date": "2026-05-22",
        "close": 339.669739,
        "volume": 5235007
      },
      {
        "date": "2026-05-29",
        "close": 314.582764,
        "volume": 4350105
      },
      {
        "date": "2026-06-05",
        "close": 330.710114,
        "volume": 855933
      },
      {
        "date": "2026-06-12",
        "close": 353.200012,
        "volume": 820045
      },
      {
        "date": "2026-06-19",
        "close": 380.700012,
        "volume": 1363130
      },
      {
        "date": "2026-06-26",
        "close": 365.299988,
        "volume": 1371035
      },
      {
        "date": "2026-07-03",
        "close": 362.899994,
        "volume": 420012
      },
      {
        "date": "2026-07-10",
        "close": 365.799988,
        "volume": 2894502
      },
      {
        "date": "2026-07-17",
        "close": 352.600006,
        "volume": 2613345
      },
      {
        "date": "2026-07-24",
        "close": 377.700012,
        "volume": 2312923
      },
      {
        "date": "2026-07-31",
        "close": 375.200012,
        "volume": 2486647
      },
      {
        "date": "2026-08-07",
        "close": 368.899994,
        "volume": 3977164
      }
    ],
    "sharemaestro_context": {
      "trend": 332.085377,
      "fair_value": 239.589715,
      "market_activity": 32.346301,
      "market_dynamics": 0.12128,
      "relative_strength": 15.604335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.033089,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": 0.004506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.114319,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.156359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.099936,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.384105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.083721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.317864
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.064329
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.090652
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 2.540122
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.046748
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551334
      }
    ]
  }
}