{
  "ticker": {
    "uuid": "2bf3d27a-4f3f-4915-a841-998ac6494d8f",
    "symbol": "APOLLO",
    "name": "Apollo Micro Systems Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 403.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 177.124557,
    "boundary_margin": 1.280034,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.640835,
    "volatility_stability": 1.08,
    "risk_context": 0.156,
    "current_regime": {
      "move": 2.330161,
      "interruption": -0.448997,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.750454,
        "direction_boundary": 13.509813,
        "core_momentum": 3.200684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561964
      },
      {
        "date": "2023-08-25",
        "close": 56.051678,
        "direction_boundary": 13.963297,
        "core_momentum": 3.014215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554728
      },
      {
        "date": "2023-09-01",
        "close": 54.604218,
        "direction_boundary": 14.765614,
        "core_momentum": 2.698066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558833
      },
      {
        "date": "2023-09-08",
        "close": 57.099842,
        "direction_boundary": 15.952018,
        "core_momentum": 2.579475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552377
      },
      {
        "date": "2023-09-15",
        "close": 54.803871,
        "direction_boundary": 15.502806,
        "core_momentum": 2.535094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547035
      },
      {
        "date": "2023-09-22",
        "close": 53.780441,
        "direction_boundary": 16.256485,
        "core_momentum": 2.308245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543592
      },
      {
        "date": "2023-09-29",
        "close": 56.576828,
        "direction_boundary": 18.023388,
        "core_momentum": 2.139078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543462
      },
      {
        "date": "2023-10-06",
        "close": 66.613838,
        "direction_boundary": 19.096502,
        "core_momentum": 2.488274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575178
      },
      {
        "date": "2023-10-13",
        "close": 65.315529,
        "direction_boundary": 23.613581,
        "core_momentum": 1.766015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566126
      },
      {
        "date": "2023-10-20",
        "close": 75.25267,
        "direction_boundary": 22.106222,
        "core_momentum": 2.40414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582522
      },
      {
        "date": "2023-10-27",
        "close": 74.753319,
        "direction_boundary": 21.622072,
        "core_momentum": 2.457269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58298
      },
      {
        "date": "2023-11-03",
        "close": 93.828644,
        "direction_boundary": 23.383982,
        "core_momentum": 3.012518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639935
      },
      {
        "date": "2023-11-10",
        "close": 116.699066,
        "direction_boundary": 23.458849,
        "core_momentum": 3.974629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683014
      },
      {
        "date": "2023-11-17",
        "close": 153.801071,
        "direction_boundary": 23.992912,
        "core_momentum": 5.410271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742676
      },
      {
        "date": "2023-11-24",
        "close": 131.579819,
        "direction_boundary": 24.686697,
        "core_momentum": 4.329989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800392
      },
      {
        "date": "2023-12-01",
        "close": 125.138153,
        "direction_boundary": 26.997643,
        "core_momentum": 3.635151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806784
      },
      {
        "date": "2023-12-08",
        "close": 121.892357,
        "direction_boundary": 26.114193,
        "core_momentum": 3.667667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812311
      },
      {
        "date": "2023-12-15",
        "close": 119.046028,
        "direction_boundary": 26.877851,
        "core_momentum": 3.42915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810568
      },
      {
        "date": "2023-12-22",
        "close": 114.551842,
        "direction_boundary": 24.412178,
        "core_momentum": 3.692406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765109
      },
      {
        "date": "2023-12-29",
        "close": 113.802811,
        "direction_boundary": 29.133896,
        "core_momentum": 2.9062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761452
      },
      {
        "date": "2024-01-05",
        "close": 126.636223,
        "direction_boundary": 32.862358,
        "core_momentum": 2.853534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732324
      },
      {
        "date": "2024-01-12",
        "close": 126.336601,
        "direction_boundary": 33.376457,
        "core_momentum": 2.785201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717482
      },
      {
        "date": "2024-01-19",
        "close": 121.79248,
        "direction_boundary": 36.236439,
        "core_momentum": 2.36105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723009
      },
      {
        "date": "2024-01-26",
        "close": 118.746429,
        "direction_boundary": 31.59458,
        "core_momentum": 2.758443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714564
      },
      {
        "date": "2024-02-02",
        "close": 123.540215,
        "direction_boundary": 29.99239,
        "core_momentum": 3.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714316
      },
      {
        "date": "2024-02-09",
        "close": 120.893646,
        "direction_boundary": 34.534424,
        "core_momentum": 2.500671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710296
      },
      {
        "date": "2024-02-16",
        "close": 120.094673,
        "direction_boundary": 32.448086,
        "core_momentum": 2.701133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712129
      },
      {
        "date": "2024-02-23",
        "close": 133.727036,
        "direction_boundary": 30.860868,
        "core_momentum": 3.333223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717641
      },
      {
        "date": "2024-03-01",
        "close": 133.477371,
        "direction_boundary": 31.709379,
        "core_momentum": 3.209397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714388
      },
      {
        "date": "2024-03-08",
        "close": 120.294418,
        "direction_boundary": 30.426628,
        "core_momentum": 2.95359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739411
      },
      {
        "date": "2024-03-15",
        "close": 101.968117,
        "direction_boundary": 28.639763,
        "core_momentum": 2.560369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781698
      },
      {
        "date": "2024-03-22",
        "close": 102.717155,
        "direction_boundary": 27.611567,
        "core_momentum": 2.720077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779676
      },
      {
        "date": "2024-03-29",
        "close": 95.17691,
        "direction_boundary": 27.641514,
        "core_momentum": 2.44326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791062
      },
      {
        "date": "2024-04-05",
        "close": 114.302162,
        "direction_boundary": 28.644754,
        "core_momentum": 2.990335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798674
      },
      {
        "date": "2024-04-12",
        "close": 111.555717,
        "direction_boundary": 32.20351,
        "core_momentum": 2.464086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799169
      },
      {
        "date": "2024-04-19",
        "close": 104.664635,
        "direction_boundary": 31.439852,
        "core_momentum": 2.329044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787629
      },
      {
        "date": "2024-04-26",
        "close": 109.558304,
        "direction_boundary": 31.340027,
        "core_momentum": 2.495795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788402
      },
      {
        "date": "2024-05-03",
        "close": 106.462303,
        "direction_boundary": 33.840645,
        "core_momentum": 2.145989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72796
      },
      {
        "date": "2024-05-10",
        "close": 101.468765,
        "direction_boundary": 33.79073,
        "core_momentum": 2.002858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662649
      },
      {
        "date": "2024-05-17",
        "close": 107.760635,
        "direction_boundary": 32.792477,
        "core_momentum": 2.286139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534502
      },
      {
        "date": "2024-05-24",
        "close": 110.75676,
        "direction_boundary": 34.988625,
        "core_momentum": 2.165508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495931
      },
      {
        "date": "2024-05-31",
        "close": 106.312492,
        "direction_boundary": 34.289848,
        "core_momentum": 2.100407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494471
      },
      {
        "date": "2024-06-07",
        "close": 106.861786,
        "direction_boundary": 34.788975,
        "core_momentum": 2.071714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493848
      },
      {
        "date": "2024-06-14",
        "close": 103.576042,
        "direction_boundary": 39.38092,
        "core_momentum": 1.630107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494531
      },
      {
        "date": "2024-06-21",
        "close": 112.035103,
        "direction_boundary": 50.112099,
        "core_momentum": 1.23569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50535
      },
      {
        "date": "2024-06-28",
        "close": 106.811859,
        "direction_boundary": 55.053432,
        "core_momentum": 0.940149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50949
      },
      {
        "date": "2024-07-05",
        "close": 106.15271,
        "direction_boundary": 48.215427,
        "core_momentum": 1.201634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484496
      },
      {
        "date": "2024-07-12",
        "close": 104.404968,
        "direction_boundary": 55.70229,
        "core_momentum": 0.874339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484639
      },
      {
        "date": "2024-07-19",
        "close": 116.639153,
        "direction_boundary": 58.597214,
        "core_momentum": 0.990524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509314
      },
      {
        "date": "2024-07-26",
        "close": 120.584045,
        "direction_boundary": 54.853779,
        "core_momentum": 1.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510349
      },
      {
        "date": "2024-08-02",
        "close": 116.948746,
        "direction_boundary": 57.449226,
        "core_momentum": 1.035689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508905
      },
      {
        "date": "2024-08-09",
        "close": 112.424591,
        "direction_boundary": 54.953606,
        "core_momentum": 1.045809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510867
      },
      {
        "date": "2024-08-16",
        "close": 108.929123,
        "direction_boundary": 56.750454,
        "core_momentum": 0.919441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512412
      },
      {
        "date": "2024-08-23",
        "close": 105.124039,
        "direction_boundary": 56.051678,
        "core_momentum": 0.875484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488109
      },
      {
        "date": "2024-08-30",
        "close": 104.365021,
        "direction_boundary": 54.604218,
        "core_momentum": 0.9113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488003
      },
      {
        "date": "2024-09-06",
        "close": 102.757095,
        "direction_boundary": 57.099842,
        "core_momentum": 0.799604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468773
      },
      {
        "date": "2024-09-13",
        "close": 106.991615,
        "direction_boundary": 54.803871,
        "core_momentum": 0.952264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412438
      },
      {
        "date": "2024-09-20",
        "close": 107.12204,
        "direction_boundary": 53.780441,
        "core_momentum": 0.99184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412363
      },
      {
        "date": "2024-09-27",
        "close": 104.384285,
        "direction_boundary": 56.576828,
        "core_momentum": 0.845001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399046
      },
      {
        "date": "2024-10-04",
        "close": 101.536629,
        "direction_boundary": 66.613838,
        "core_momentum": 0.524257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305431
      },
      {
        "date": "2024-10-11",
        "close": 100.837196,
        "direction_boundary": 65.315529,
        "core_momentum": 0.543847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304129
      },
      {
        "date": "2024-10-18",
        "close": 98.798874,
        "direction_boundary": 75.25267,
        "core_momentum": 0.312895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29279
      },
      {
        "date": "2024-10-25",
        "close": 102.046204,
        "direction_boundary": 74.753319,
        "core_momentum": 0.365106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28898
      },
      {
        "date": "2024-11-01",
        "close": 102.465866,
        "direction_boundary": 93.828644,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286662
      },
      {
        "date": "2024-11-08",
        "close": 99.578239,
        "direction_boundary": 116.699066,
        "core_momentum": -0.146709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281565
      },
      {
        "date": "2024-11-15",
        "close": 94.332542,
        "direction_boundary": 153.801071,
        "core_momentum": -0.386659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276699
      },
      {
        "date": "2024-11-22",
        "close": 91.414932,
        "direction_boundary": 131.579819,
        "core_momentum": -0.305251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274884
      },
      {
        "date": "2024-11-29",
        "close": 100.027863,
        "direction_boundary": 125.138153,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2024-12-06",
        "close": 100.627373,
        "direction_boundary": 121.892357,
        "core_momentum": -0.174457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301654
      },
      {
        "date": "2024-12-13",
        "close": 96.630653,
        "direction_boundary": 119.046028,
        "core_momentum": -0.188292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303705
      },
      {
        "date": "2024-12-20",
        "close": 94.072754,
        "direction_boundary": 114.551842,
        "core_momentum": -0.178776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28173
      },
      {
        "date": "2024-12-27",
        "close": 98.329262,
        "direction_boundary": 113.802811,
        "core_momentum": -0.135968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283816
      },
      {
        "date": "2025-01-03",
        "close": 138.136566,
        "direction_boundary": 126.636223,
        "core_momentum": 0.090814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553858
      },
      {
        "date": "2025-01-10",
        "close": 119.252075,
        "direction_boundary": 126.336601,
        "core_momentum": -0.056077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594477
      },
      {
        "date": "2025-01-17",
        "close": 131.272217,
        "direction_boundary": 121.79248,
        "core_momentum": 0.077835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589557
      },
      {
        "date": "2025-01-24",
        "close": 130.602768,
        "direction_boundary": 118.746429,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588218
      },
      {
        "date": "2025-01-31",
        "close": 137.557053,
        "direction_boundary": 123.540215,
        "core_momentum": 0.11346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589893
      },
      {
        "date": "2025-02-07",
        "close": 128.274673,
        "direction_boundary": 120.893646,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596079
      },
      {
        "date": "2025-02-14",
        "close": 113.686646,
        "direction_boundary": 120.094673,
        "core_momentum": -0.053358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619406
      },
      {
        "date": "2025-02-21",
        "close": 115.655029,
        "direction_boundary": 133.727036,
        "core_momentum": -0.135141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617384
      },
      {
        "date": "2025-02-28",
        "close": 112.587547,
        "direction_boundary": 133.477371,
        "core_momentum": -0.156505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618678
      },
      {
        "date": "2025-03-07",
        "close": 121.270424,
        "direction_boundary": 120.294418,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62582
      },
      {
        "date": "2025-03-14",
        "close": 112.657494,
        "direction_boundary": 101.968117,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633364
      },
      {
        "date": "2025-03-21",
        "close": 125.077293,
        "direction_boundary": 102.717155,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649136
      },
      {
        "date": "2025-03-28",
        "close": 122.619316,
        "direction_boundary": 95.17691,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648597
      },
      {
        "date": "2025-04-04",
        "close": 116.644218,
        "direction_boundary": 114.302162,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651655
      },
      {
        "date": "2025-04-11",
        "close": 112.57756,
        "direction_boundary": 111.555717,
        "core_momentum": 0.00916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653929
      },
      {
        "date": "2025-04-18",
        "close": 119.641754,
        "direction_boundary": 104.664635,
        "core_momentum": 0.143096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657504
      },
      {
        "date": "2025-04-25",
        "close": 111.648323,
        "direction_boundary": 109.558304,
        "core_momentum": 0.019077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664815
      },
      {
        "date": "2025-05-02",
        "close": 116.943977,
        "direction_boundary": 106.462303,
        "core_momentum": 0.098454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667472
      },
      {
        "date": "2025-05-09",
        "close": 130.203079,
        "direction_boundary": 101.468765,
        "core_momentum": 0.283184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68027
      },
      {
        "date": "2025-05-16",
        "close": 140.274811,
        "direction_boundary": 107.760635,
        "core_momentum": 0.301726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679289
      },
      {
        "date": "2025-05-23",
        "close": 139.195694,
        "direction_boundary": 110.75676,
        "core_momentum": 0.256769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676823
      },
      {
        "date": "2025-05-30",
        "close": 188.764999,
        "direction_boundary": 106.312492,
        "core_momentum": 0.775567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781051
      },
      {
        "date": "2025-06-06",
        "close": 204.801834,
        "direction_boundary": 106.861786,
        "core_momentum": 0.916511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784503
      },
      {
        "date": "2025-06-13",
        "close": 193.860825,
        "direction_boundary": 103.576042,
        "core_momentum": 0.871676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787238
      },
      {
        "date": "2025-06-20",
        "close": 194.390381,
        "direction_boundary": 112.035103,
        "core_momentum": 0.735085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784275
      },
      {
        "date": "2025-06-27",
        "close": 192.631821,
        "direction_boundary": 106.811859,
        "core_momentum": 0.803468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78554
      },
      {
        "date": "2025-07-04",
        "close": 191.72258,
        "direction_boundary": 106.15271,
        "core_momentum": 0.806102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642295
      },
      {
        "date": "2025-07-11",
        "close": 179.662476,
        "direction_boundary": 104.404968,
        "core_momentum": 0.720823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610828
      },
      {
        "date": "2025-07-18",
        "close": 176.954697,
        "direction_boundary": 116.639153,
        "core_momentum": 0.517112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600989
      },
      {
        "date": "2025-07-25",
        "close": 171.758957,
        "direction_boundary": 120.584045,
        "core_momentum": 0.424392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603324
      },
      {
        "date": "2025-08-01",
        "close": 169.800568,
        "direction_boundary": 116.948746,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601033
      },
      {
        "date": "2025-08-08",
        "close": 177.124557,
        "direction_boundary": 112.424591,
        "core_momentum": 0.575497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591986
      },
      {
        "date": "2025-08-15",
        "close": 189.744186,
        "direction_boundary": 108.929123,
        "core_momentum": 0.741905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564443
      },
      {
        "date": "2025-08-22",
        "close": 234.967072,
        "direction_boundary": 105.124039,
        "core_momentum": 1.235141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625247
      },
      {
        "date": "2025-08-29",
        "close": 262.574402,
        "direction_boundary": 104.365021,
        "core_momentum": 1.515923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630603
      },
      {
        "date": "2025-09-05",
        "close": 304.450012,
        "direction_boundary": 102.757095,
        "core_momentum": 1.962813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64838
      },
      {
        "date": "2025-09-12",
        "close": 322.350006,
        "direction_boundary": 106.991615,
        "core_momentum": 2.012853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629469
      },
      {
        "date": "2025-09-19",
        "close": 343.899994,
        "direction_boundary": 107.12204,
        "core_momentum": 2.210357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623746
      },
      {
        "date": "2025-09-26",
        "close": 324.649994,
        "direction_boundary": 104.384285,
        "core_momentum": 2.110142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632987
      },
      {
        "date": "2025-10-03",
        "close": 342.75,
        "direction_boundary": 101.536629,
        "core_momentum": 2.375629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620582
      },
      {
        "date": "2025-10-10",
        "close": 317.5,
        "direction_boundary": 100.837196,
        "core_momentum": 2.14864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633239
      },
      {
        "date": "2025-10-17",
        "close": 293.649994,
        "direction_boundary": 98.798874,
        "core_momentum": 1.9722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653038
      },
      {
        "date": "2025-10-24",
        "close": 291.149994,
        "direction_boundary": 102.046204,
        "core_momentum": 1.853119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639053
      },
      {
        "date": "2025-10-31",
        "close": 276.799988,
        "direction_boundary": 102.465866,
        "core_momentum": 1.701387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650205
      },
      {
        "date": "2025-11-07",
        "close": 268.450012,
        "direction_boundary": 99.578239,
        "core_momentum": 1.69587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646842
      },
      {
        "date": "2025-11-14",
        "close": 283.5,
        "direction_boundary": 94.332542,
        "core_momentum": 2.005326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64455
      },
      {
        "date": "2025-11-21",
        "close": 271.700012,
        "direction_boundary": 91.414932,
        "core_momentum": 1.972162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650087
      },
      {
        "date": "2025-11-28",
        "close": 263.200012,
        "direction_boundary": 100.027863,
        "core_momentum": 1.631267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514736
      },
      {
        "date": "2025-12-05",
        "close": 261.899994,
        "direction_boundary": 100.627373,
        "core_momentum": 1.602671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505522
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "direction_boundary": 96.630653,
        "core_momentum": 1.442289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522385
      },
      {
        "date": "2025-12-19",
        "close": 237.949997,
        "direction_boundary": 94.072754,
        "core_momentum": 1.529425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522339
      },
      {
        "date": "2025-12-26",
        "close": 267.549988,
        "direction_boundary": 98.329262,
        "core_momentum": 1.72096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543147
      },
      {
        "date": "2026-01-02",
        "close": 271.899994,
        "direction_boundary": 138.136566,
        "core_momentum": 0.968342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542583
      },
      {
        "date": "2026-01-09",
        "close": 246.149994,
        "direction_boundary": 119.252075,
        "core_momentum": 1.064115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554541
      },
      {
        "date": "2026-01-16",
        "close": 245.850006,
        "direction_boundary": 131.272217,
        "core_momentum": 0.872826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553504
      },
      {
        "date": "2026-01-23",
        "close": 222.399994,
        "direction_boundary": 130.602768,
        "core_momentum": 0.702874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572599
      },
      {
        "date": "2026-01-30",
        "close": 260.75,
        "direction_boundary": 137.557053,
        "core_momentum": 0.895577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607623
      },
      {
        "date": "2026-02-06",
        "close": 240.850006,
        "direction_boundary": 128.274673,
        "core_momentum": 0.877612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620589
      },
      {
        "date": "2026-02-13",
        "close": 231.850006,
        "direction_boundary": 113.686646,
        "core_momentum": 1.039378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618655
      },
      {
        "date": "2026-02-20",
        "close": 232.949997,
        "direction_boundary": 115.655029,
        "core_momentum": 1.01418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54265
      },
      {
        "date": "2026-02-27",
        "close": 237.800003,
        "direction_boundary": 112.587547,
        "core_momentum": 1.112134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519506
      },
      {
        "date": "2026-03-06",
        "close": 220.270004,
        "direction_boundary": 121.270424,
        "core_momentum": 0.816354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480125
      },
      {
        "date": "2026-03-13",
        "close": 200.669998,
        "direction_boundary": 112.657494,
        "core_momentum": 0.78124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481808
      },
      {
        "date": "2026-03-20",
        "close": 198.630005,
        "direction_boundary": 125.077293,
        "core_momentum": 0.588058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466987
      },
      {
        "date": "2026-03-27",
        "close": 189.490005,
        "direction_boundary": 122.619316,
        "core_momentum": 0.545352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465571
      },
      {
        "date": "2026-04-03",
        "close": 197.130005,
        "direction_boundary": 116.644218,
        "core_momentum": 0.690011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461257
      },
      {
        "date": "2026-04-10",
        "close": 237.570007,
        "direction_boundary": 112.57756,
        "core_momentum": 1.110279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536423
      },
      {
        "date": "2026-04-17",
        "close": 282.899994,
        "direction_boundary": 119.641754,
        "core_momentum": 1.364559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585584
      },
      {
        "date": "2026-04-24",
        "close": 283.899994,
        "direction_boundary": 111.648323,
        "core_momentum": 1.542806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58553
      },
      {
        "date": "2026-05-01",
        "close": 297.109985,
        "direction_boundary": 116.943977,
        "core_momentum": 1.540618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584411
      },
      {
        "date": "2026-05-08",
        "close": 324.850006,
        "direction_boundary": 130.203079,
        "core_momentum": 1.494949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594292
      },
      {
        "date": "2026-05-15",
        "close": 294.549988,
        "direction_boundary": 140.274811,
        "core_momentum": 1.099807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60753
      },
      {
        "date": "2026-05-22",
        "close": 355.049988,
        "direction_boundary": 139.195694,
        "core_momentum": 1.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655652
      },
      {
        "date": "2026-05-29",
        "close": 409.0,
        "direction_boundary": 188.764999,
        "core_momentum": 1.166715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677081
      },
      {
        "date": "2026-06-05",
        "close": 421.350006,
        "direction_boundary": 204.801834,
        "core_momentum": 1.057355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676545
      },
      {
        "date": "2026-06-12",
        "close": 409.399994,
        "direction_boundary": 193.860825,
        "core_momentum": 1.111824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657064
      },
      {
        "date": "2026-06-19",
        "close": 433.149994,
        "direction_boundary": 194.390381,
        "core_momentum": 1.228248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658557
      },
      {
        "date": "2026-06-26",
        "close": 384.399994,
        "direction_boundary": 192.631821,
        "core_momentum": 0.995517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672472
      },
      {
        "date": "2026-07-03",
        "close": 450.049988,
        "direction_boundary": 191.72258,
        "core_momentum": 1.347402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701419
      },
      {
        "date": "2026-07-10",
        "close": 408.850006,
        "direction_boundary": 179.662476,
        "core_momentum": 1.275656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700254
      },
      {
        "date": "2026-07-17",
        "close": 397.799988,
        "direction_boundary": 176.954697,
        "core_momentum": 1.248033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702741
      },
      {
        "date": "2026-07-24",
        "close": 394.299988,
        "direction_boundary": 171.758957,
        "core_momentum": 1.295659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683003
      },
      {
        "date": "2026-07-31",
        "close": 389.899994,
        "direction_boundary": 169.800568,
        "core_momentum": 1.296223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654906
      },
      {
        "date": "2026-08-07",
        "close": 403.850006,
        "direction_boundary": 177.124557,
        "core_momentum": 1.280034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.750454,
        "volume": 9634918
      },
      {
        "date": "2023-08-25",
        "close": 56.051678,
        "volume": 5156871
      },
      {
        "date": "2023-09-01",
        "close": 54.604218,
        "volume": 4343469
      },
      {
        "date": "2023-09-08",
        "close": 57.099842,
        "volume": 12384037
      },
      {
        "date": "2023-09-15",
        "close": 54.803871,
        "volume": 4958920
      },
      {
        "date": "2023-09-22",
        "close": 53.780441,
        "volume": 3487756
      },
      {
        "date": "2023-09-29",
        "close": 56.576828,
        "volume": 11331448
      },
      {
        "date": "2023-10-06",
        "close": 66.613838,
        "volume": 32831650
      },
      {
        "date": "2023-10-13",
        "close": 65.315529,
        "volume": 23453697
      },
      {
        "date": "2023-10-20",
        "close": 75.25267,
        "volume": 41548304
      },
      {
        "date": "2023-10-27",
        "close": 74.753319,
        "volume": 24455020
      },
      {
        "date": "2023-11-03",
        "close": 93.828644,
        "volume": 85129423
      },
      {
        "date": "2023-11-10",
        "close": 116.699066,
        "volume": 40973207
      },
      {
        "date": "2023-11-17",
        "close": 153.801071,
        "volume": 28781388
      },
      {
        "date": "2023-11-24",
        "close": 131.579819,
        "volume": 14681248
      },
      {
        "date": "2023-12-01",
        "close": 125.138153,
        "volume": 7785559
      },
      {
        "date": "2023-12-08",
        "close": 121.892357,
        "volume": 5294623
      },
      {
        "date": "2023-12-15",
        "close": 119.046028,
        "volume": 2924425
      },
      {
        "date": "2023-12-22",
        "close": 114.551842,
        "volume": 2837345
      },
      {
        "date": "2023-12-29",
        "close": 113.802811,
        "volume": 1992164
      },
      {
        "date": "2024-01-05",
        "close": 126.636223,
        "volume": 5738743
      },
      {
        "date": "2024-01-12",
        "close": 126.336601,
        "volume": 3301795
      },
      {
        "date": "2024-01-19",
        "close": 121.79248,
        "volume": 2378377
      },
      {
        "date": "2024-01-26",
        "close": 118.746429,
        "volume": 1180784
      },
      {
        "date": "2024-02-02",
        "close": 123.540215,
        "volume": 3067309
      },
      {
        "date": "2024-02-09",
        "close": 120.893646,
        "volume": 4352484
      },
      {
        "date": "2024-02-16",
        "close": 120.094673,
        "volume": 6514438
      },
      {
        "date": "2024-02-23",
        "close": 133.727036,
        "volume": 6868142
      },
      {
        "date": "2024-03-01",
        "close": 133.477371,
        "volume": 8735669
      },
      {
        "date": "2024-03-08",
        "close": 120.294418,
        "volume": 3881009
      },
      {
        "date": "2024-03-15",
        "close": 101.968117,
        "volume": 4111886
      },
      {
        "date": "2024-03-22",
        "close": 102.717155,
        "volume": 4603269
      },
      {
        "date": "2024-03-29",
        "close": 95.17691,
        "volume": 3456327
      },
      {
        "date": "2024-04-05",
        "close": 114.302162,
        "volume": 6703701
      },
      {
        "date": "2024-04-12",
        "close": 111.555717,
        "volume": 2715189
      },
      {
        "date": "2024-04-19",
        "close": 104.664635,
        "volume": 2701641
      },
      {
        "date": "2024-04-26",
        "close": 109.558304,
        "volume": 4241297
      },
      {
        "date": "2024-05-03",
        "close": 106.462303,
        "volume": 1711780
      },
      {
        "date": "2024-05-10",
        "close": 101.468765,
        "volume": 1415276
      },
      {
        "date": "2024-05-17",
        "close": 107.760635,
        "volume": 3010689
      },
      {
        "date": "2024-05-24",
        "close": 110.75676,
        "volume": 5952622
      },
      {
        "date": "2024-05-31",
        "close": 106.312492,
        "volume": 2935510
      },
      {
        "date": "2024-06-07",
        "close": 106.861786,
        "volume": 4943610
      },
      {
        "date": "2024-06-14",
        "close": 103.576042,
        "volume": 10038313
      },
      {
        "date": "2024-06-21",
        "close": 112.035103,
        "volume": 17543139
      },
      {
        "date": "2024-06-28",
        "close": 106.811859,
        "volume": 5559540
      },
      {
        "date": "2024-07-05",
        "close": 106.15271,
        "volume": 15780765
      },
      {
        "date": "2024-07-12",
        "close": 104.404968,
        "volume": 7084938
      },
      {
        "date": "2024-07-19",
        "close": 116.639153,
        "volume": 27283020
      },
      {
        "date": "2024-07-26",
        "close": 120.584045,
        "volume": 16642885
      },
      {
        "date": "2024-08-02",
        "close": 116.948746,
        "volume": 11877756
      },
      {
        "date": "2024-08-09",
        "close": 112.424591,
        "volume": 25118011
      },
      {
        "date": "2024-08-16",
        "close": 108.929123,
        "volume": 15282298
      },
      {
        "date": "2024-08-23",
        "close": 105.124039,
        "volume": 14619252
      },
      {
        "date": "2024-08-30",
        "close": 104.365021,
        "volume": 16241666
      },
      {
        "date": "2024-09-06",
        "close": 102.757095,
        "volume": 14963880
      },
      {
        "date": "2024-09-13",
        "close": 106.991615,
        "volume": 8157899
      },
      {
        "date": "2024-09-20",
        "close": 107.12204,
        "volume": 21439067
      },
      {
        "date": "2024-09-27",
        "close": 104.384285,
        "volume": 6527970
      },
      {
        "date": "2024-10-04",
        "close": 101.536629,
        "volume": 4040175
      },
      {
        "date": "2024-10-11",
        "close": 100.837196,
        "volume": 5924598
      },
      {
        "date": "2024-10-18",
        "close": 98.798874,
        "volume": 3636158
      },
      {
        "date": "2024-10-25",
        "close": 102.046204,
        "volume": 20996141
      },
      {
        "date": "2024-11-01",
        "close": 102.465866,
        "volume": 9241924
      },
      {
        "date": "2024-11-08",
        "close": 99.578239,
        "volume": 7610877
      },
      {
        "date": "2024-11-15",
        "close": 94.332542,
        "volume": 3562569
      },
      {
        "date": "2024-11-22",
        "close": 91.414932,
        "volume": 4898572
      },
      {
        "date": "2024-11-29",
        "close": 100.027863,
        "volume": 10450756
      },
      {
        "date": "2024-12-06",
        "close": 100.627373,
        "volume": 8792275
      },
      {
        "date": "2024-12-13",
        "close": 96.630653,
        "volume": 5842898
      },
      {
        "date": "2024-12-20",
        "close": 94.072754,
        "volume": 4535866
      },
      {
        "date": "2024-12-27",
        "close": 98.329262,
        "volume": 4670066
      },
      {
        "date": "2025-01-03",
        "close": 138.136566,
        "volume": 117191147
      },
      {
        "date": "2025-01-10",
        "close": 119.252075,
        "volume": 51165851
      },
      {
        "date": "2025-01-17",
        "close": 131.272217,
        "volume": 40085303
      },
      {
        "date": "2025-01-24",
        "close": 130.602768,
        "volume": 82525932
      },
      {
        "date": "2025-01-31",
        "close": 137.557053,
        "volume": 44215528
      },
      {
        "date": "2025-02-07",
        "close": 128.274673,
        "volume": 43513392
      },
      {
        "date": "2025-02-14",
        "close": 113.686646,
        "volume": 32932388
      },
      {
        "date": "2025-02-21",
        "close": 115.655029,
        "volume": 38101102
      },
      {
        "date": "2025-02-28",
        "close": 112.587547,
        "volume": 22982803
      },
      {
        "date": "2025-03-07",
        "close": 121.270424,
        "volume": 29586929
      },
      {
        "date": "2025-03-14",
        "close": 112.657494,
        "volume": 19216762
      },
      {
        "date": "2025-03-21",
        "close": 125.077293,
        "volume": 35263971
      },
      {
        "date": "2025-03-28",
        "close": 122.619316,
        "volume": 45835937
      },
      {
        "date": "2025-04-04",
        "close": 116.644218,
        "volume": 21807679
      },
      {
        "date": "2025-04-11",
        "close": 112.57756,
        "volume": 17112214
      },
      {
        "date": "2025-04-18",
        "close": 119.641754,
        "volume": 18945095
      },
      {
        "date": "2025-04-25",
        "close": 111.648323,
        "volume": 21594185
      },
      {
        "date": "2025-05-02",
        "close": 116.943977,
        "volume": 34028651
      },
      {
        "date": "2025-05-09",
        "close": 130.203079,
        "volume": 106579480
      },
      {
        "date": "2025-05-16",
        "close": 140.274811,
        "volume": 95947078
      },
      {
        "date": "2025-05-23",
        "close": 139.195694,
        "volume": 102509758
      },
      {
        "date": "2025-05-30",
        "close": 188.764999,
        "volume": 241580134
      },
      {
        "date": "2025-06-06",
        "close": 204.801834,
        "volume": 67155602
      },
      {
        "date": "2025-06-13",
        "close": 193.860825,
        "volume": 39000246
      },
      {
        "date": "2025-06-20",
        "close": 194.390381,
        "volume": 24153722
      },
      {
        "date": "2025-06-27",
        "close": 192.631821,
        "volume": 50807207
      },
      {
        "date": "2025-07-04",
        "close": 191.72258,
        "volume": 19892047
      },
      {
        "date": "2025-07-11",
        "close": 179.662476,
        "volume": 14750190
      },
      {
        "date": "2025-07-18",
        "close": 176.954697,
        "volume": 12010241
      },
      {
        "date": "2025-07-25",
        "close": 171.758957,
        "volume": 18272857
      },
      {
        "date": "2025-08-01",
        "close": 169.800568,
        "volume": 35519252
      },
      {
        "date": "2025-08-08",
        "close": 177.124557,
        "volume": 17372029
      },
      {
        "date": "2025-08-15",
        "close": 189.744186,
        "volume": 27830452
      },
      {
        "date": "2025-08-22",
        "close": 234.967072,
        "volume": 119951709
      },
      {
        "date": "2025-08-29",
        "close": 262.574402,
        "volume": 149917798
      },
      {
        "date": "2025-09-05",
        "close": 304.450012,
        "volume": 190912042
      },
      {
        "date": "2025-09-12",
        "close": 322.350006,
        "volume": 129368994
      },
      {
        "date": "2025-09-19",
        "close": 343.899994,
        "volume": 93108975
      },
      {
        "date": "2025-09-26",
        "close": 324.649994,
        "volume": 30248090
      },
      {
        "date": "2025-10-03",
        "close": 342.75,
        "volume": 19494634
      },
      {
        "date": "2025-10-10",
        "close": 317.5,
        "volume": 14961219
      },
      {
        "date": "2025-10-17",
        "close": 293.649994,
        "volume": 29492294
      },
      {
        "date": "2025-10-24",
        "close": 291.149994,
        "volume": 11220715
      },
      {
        "date": "2025-10-31",
        "close": 276.799988,
        "volume": 13131287
      },
      {
        "date": "2025-11-07",
        "close": 268.450012,
        "volume": 24959639
      },
      {
        "date": "2025-11-14",
        "close": 283.5,
        "volume": 19074370
      },
      {
        "date": "2025-11-21",
        "close": 271.700012,
        "volume": 11339065
      },
      {
        "date": "2025-11-28",
        "close": 263.200012,
        "volume": 11618039
      },
      {
        "date": "2025-12-05",
        "close": 261.899994,
        "volume": 13754442
      },
      {
        "date": "2025-12-12",
        "close": 236.0,
        "volume": 16748184
      },
      {
        "date": "2025-12-19",
        "close": 237.949997,
        "volume": 12692935
      },
      {
        "date": "2025-12-26",
        "close": 267.549988,
        "volume": 19830800
      },
      {
        "date": "2026-01-02",
        "close": 271.899994,
        "volume": 20528815
      },
      {
        "date": "2026-01-09",
        "close": 246.149994,
        "volume": 10925612
      },
      {
        "date": "2026-01-16",
        "close": 245.850006,
        "volume": 6826233
      },
      {
        "date": "2026-01-23",
        "close": 222.399994,
        "volume": 13591778
      },
      {
        "date": "2026-01-30",
        "close": 260.75,
        "volume": 12968467
      },
      {
        "date": "2026-02-06",
        "close": 240.850006,
        "volume": 10529116
      },
      {
        "date": "2026-02-13",
        "close": 231.850006,
        "volume": 13103198
      },
      {
        "date": "2026-02-20",
        "close": 232.949997,
        "volume": 7748754
      },
      {
        "date": "2026-02-27",
        "close": 237.800003,
        "volume": 16814253
      },
      {
        "date": "2026-03-06",
        "close": 220.270004,
        "volume": 39194198
      },
      {
        "date": "2026-03-13",
        "close": 200.669998,
        "volume": 24673610
      },
      {
        "date": "2026-03-20",
        "close": 198.630005,
        "volume": 30545759
      },
      {
        "date": "2026-03-27",
        "close": 189.490005,
        "volume": 27725465
      },
      {
        "date": "2026-04-03",
        "close": 197.130005,
        "volume": 19631598
      },
      {
        "date": "2026-04-10",
        "close": 237.570007,
        "volume": 87983345
      },
      {
        "date": "2026-04-17",
        "close": 282.899994,
        "volume": 75744632
      },
      {
        "date": "2026-04-24",
        "close": 283.899994,
        "volume": 88565728
      },
      {
        "date": "2026-05-01",
        "close": 297.109985,
        "volume": 56020668
      },
      {
        "date": "2026-05-08",
        "close": 324.850006,
        "volume": 55983341
      },
      {
        "date": "2026-05-15",
        "close": 294.549988,
        "volume": 34845502
      },
      {
        "date": "2026-05-22",
        "close": 355.049988,
        "volume": 279532292
      },
      {
        "date": "2026-05-29",
        "close": 409.0,
        "volume": 220809903
      },
      {
        "date": "2026-06-05",
        "close": 421.350006,
        "volume": 27746500
      },
      {
        "date": "2026-06-12",
        "close": 409.399994,
        "volume": 24583322
      },
      {
        "date": "2026-06-19",
        "close": 433.149994,
        "volume": 10218594
      },
      {
        "date": "2026-06-26",
        "close": 384.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 450.049988,
        "volume": 35471294
      },
      {
        "date": "2026-07-10",
        "close": 408.850006,
        "volume": 106037055
      },
      {
        "date": "2026-07-17",
        "close": 397.799988,
        "volume": 29420688
      },
      {
        "date": "2026-07-24",
        "close": 394.299988,
        "volume": 34927931
      },
      {
        "date": "2026-07-31",
        "close": 389.899994,
        "volume": 27509499
      },
      {
        "date": "2026-08-07",
        "close": 403.850006,
        "volume": 22964892
      }
    ],
    "sharemaestro_context": {
      "trend": 308.553998,
      "fair_value": 175.728551,
      "market_activity": 30.905706,
      "market_dynamics": 0.106852,
      "relative_strength": 37.16124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.003911,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.020438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.13468,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.011109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.270105,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.03744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.776441,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.262936,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.0521
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": 0.009377
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.017926
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.032638
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 7.114331
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.012543
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.022835
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.009668
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.330161
      }
    ]
  }
}