{
  "ticker": {
    "uuid": "2bf725e5-8931-4395-98e5-e2a719a185f7",
    "symbol": "UBF8",
    "name": "UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.160004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.448807,
    "boundary_margin": -0.212629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.700027,
    "volatility_stability": 1.1852,
    "risk_context": 0.1429,
    "current_regime": {
      "move": 0.04133,
      "interruption": 0.312848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.958,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.918404,
        "direction_boundary": 92.378601,
        "core_momentum": 0.363069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102818
      },
      {
        "date": "2023-08-25",
        "close": 125.5448,
        "direction_boundary": 92.264297,
        "core_momentum": 0.360708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102788
      },
      {
        "date": "2023-09-01",
        "close": 123.806099,
        "direction_boundary": 95.535301,
        "core_momentum": 0.29592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100734
      },
      {
        "date": "2023-09-08",
        "close": 124.112297,
        "direction_boundary": 96.421204,
        "core_momentum": 0.287189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091712
      },
      {
        "date": "2023-09-15",
        "close": 122.127899,
        "direction_boundary": 98.316002,
        "core_momentum": 0.242198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093218
      },
      {
        "date": "2023-09-22",
        "close": 122.107697,
        "direction_boundary": 99.443604,
        "core_momentum": 0.227909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09215
      },
      {
        "date": "2023-09-29",
        "close": 120.384499,
        "direction_boundary": 98.605499,
        "core_momentum": 0.22087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093715
      },
      {
        "date": "2023-10-06",
        "close": 121.045303,
        "direction_boundary": 96.084602,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093008
      },
      {
        "date": "2023-10-13",
        "close": 121.208702,
        "direction_boundary": 98.937798,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092197
      },
      {
        "date": "2023-10-20",
        "close": 121.549202,
        "direction_boundary": 101.903503,
        "core_momentum": 0.192787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087762
      },
      {
        "date": "2023-10-27",
        "close": 121.879402,
        "direction_boundary": 101.137802,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087567
      },
      {
        "date": "2023-11-03",
        "close": 124.256599,
        "direction_boundary": 99.157303,
        "core_momentum": 0.253126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088788
      },
      {
        "date": "2023-11-10",
        "close": 128.009995,
        "direction_boundary": 100.0214,
        "core_momentum": 0.279826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098796
      },
      {
        "date": "2023-11-17",
        "close": 129.024002,
        "direction_boundary": 101.332802,
        "core_momentum": 0.27327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095454
      },
      {
        "date": "2023-11-24",
        "close": 130.006805,
        "direction_boundary": 103.216599,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091373
      },
      {
        "date": "2023-12-01",
        "close": 131.250595,
        "direction_boundary": 108.7901,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088667
      },
      {
        "date": "2023-12-08",
        "close": 132.152695,
        "direction_boundary": 110.486702,
        "core_momentum": 0.196096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08731
      },
      {
        "date": "2023-12-15",
        "close": 133.504303,
        "direction_boundary": 110.969101,
        "core_momentum": 0.203076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082276
      },
      {
        "date": "2023-12-22",
        "close": 131.022095,
        "direction_boundary": 112.391899,
        "core_momentum": 0.165761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087061
      },
      {
        "date": "2023-12-29",
        "close": 131.678207,
        "direction_boundary": 113.124802,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087225
      },
      {
        "date": "2024-01-05",
        "close": 129.334198,
        "direction_boundary": 117.4039,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091179
      },
      {
        "date": "2024-01-12",
        "close": 130.326401,
        "direction_boundary": 116.4114,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2024-01-19",
        "close": 132.524796,
        "direction_boundary": 116.356598,
        "core_momentum": 0.138954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088658
      },
      {
        "date": "2024-01-26",
        "close": 132.130493,
        "direction_boundary": 117.720398,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088696
      },
      {
        "date": "2024-02-02",
        "close": 133.852097,
        "direction_boundary": 123.318001,
        "core_momentum": 0.085422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2024-02-09",
        "close": 133.602097,
        "direction_boundary": 121.891701,
        "core_momentum": 0.096072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08525
      },
      {
        "date": "2024-02-16",
        "close": 133.802094,
        "direction_boundary": 124.247101,
        "core_momentum": 0.076903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2024-02-23",
        "close": 135.429199,
        "direction_boundary": 123.827003,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083361
      },
      {
        "date": "2024-03-01",
        "close": 133.078094,
        "direction_boundary": 121.387604,
        "core_momentum": 0.096307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084936
      },
      {
        "date": "2024-03-08",
        "close": 135.487305,
        "direction_boundary": 125.057198,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087495
      },
      {
        "date": "2024-03-15",
        "close": 136.821701,
        "direction_boundary": 126.191399,
        "core_momentum": 0.08424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083226
      },
      {
        "date": "2024-03-22",
        "close": 136.0681,
        "direction_boundary": 127.281403,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084137
      },
      {
        "date": "2024-03-29",
        "close": 137.229294,
        "direction_boundary": 127.370102,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08001
      },
      {
        "date": "2024-04-05",
        "close": 134.746307,
        "direction_boundary": 125.7584,
        "core_momentum": 0.07147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086274
      },
      {
        "date": "2024-04-12",
        "close": 135.678207,
        "direction_boundary": 124.470596,
        "core_momentum": 0.090042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08626
      },
      {
        "date": "2024-04-19",
        "close": 136.062195,
        "direction_boundary": 126.866699,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086259
      },
      {
        "date": "2024-04-26",
        "close": 136.905106,
        "direction_boundary": 127.419899,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086263
      },
      {
        "date": "2024-05-03",
        "close": 137.835205,
        "direction_boundary": 129.548706,
        "core_momentum": 0.063964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08366
      },
      {
        "date": "2024-05-10",
        "close": 135.690796,
        "direction_boundary": 129.119095,
        "core_momentum": 0.050896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079282
      },
      {
        "date": "2024-05-17",
        "close": 131.944397,
        "direction_boundary": 126.638496,
        "core_momentum": 0.041898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089171
      },
      {
        "date": "2024-05-24",
        "close": 133.643997,
        "direction_boundary": 129.357498,
        "core_momentum": 0.033137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090244
      },
      {
        "date": "2024-05-31",
        "close": 137.336899,
        "direction_boundary": 131.745605,
        "core_momentum": 0.04244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096691
      },
      {
        "date": "2024-06-07",
        "close": 134.925293,
        "direction_boundary": 130.1026,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100039
      },
      {
        "date": "2024-06-14",
        "close": 134.623398,
        "direction_boundary": 127.358704,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09919
      },
      {
        "date": "2024-06-21",
        "close": 135.092194,
        "direction_boundary": 127.2883,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09535
      },
      {
        "date": "2024-06-28",
        "close": 136.598404,
        "direction_boundary": 127.516998,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096209
      },
      {
        "date": "2024-07-05",
        "close": 138.541306,
        "direction_boundary": 127.764198,
        "core_momentum": 0.084352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2024-07-12",
        "close": 138.799805,
        "direction_boundary": 128.692505,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093265
      },
      {
        "date": "2024-07-19",
        "close": 141.933807,
        "direction_boundary": 126.074303,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2024-07-26",
        "close": 143.3573,
        "direction_boundary": 125.743797,
        "core_momentum": 0.140075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2024-08-02",
        "close": 144.822296,
        "direction_boundary": 126.0252,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094956
      },
      {
        "date": "2024-08-09",
        "close": 142.778503,
        "direction_boundary": 123.742401,
        "core_momentum": 0.153837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2024-08-16",
        "close": 142.784195,
        "direction_boundary": 125.918404,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097784
      },
      {
        "date": "2024-08-23",
        "close": 143.482803,
        "direction_boundary": 125.5448,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2024-08-30",
        "close": 144.131104,
        "direction_boundary": 123.806099,
        "core_momentum": 0.164168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092626
      },
      {
        "date": "2024-09-06",
        "close": 145.557907,
        "direction_boundary": 124.112297,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090686
      },
      {
        "date": "2024-09-13",
        "close": 143.634903,
        "direction_boundary": 122.127899,
        "core_momentum": 0.176102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2024-09-20",
        "close": 142.480392,
        "direction_boundary": 122.107697,
        "core_momentum": 0.166842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093205
      },
      {
        "date": "2024-09-27",
        "close": 141.249695,
        "direction_boundary": 120.384499,
        "core_momentum": 0.173321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093767
      },
      {
        "date": "2024-10-04",
        "close": 140.696899,
        "direction_boundary": 121.045303,
        "core_momentum": 0.162349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089871
      },
      {
        "date": "2024-10-11",
        "close": 142.361298,
        "direction_boundary": 121.208702,
        "core_momentum": 0.174514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2024-10-18",
        "close": 145.155502,
        "direction_boundary": 121.549202,
        "core_momentum": 0.194212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2024-10-25",
        "close": 142.833099,
        "direction_boundary": 121.879402,
        "core_momentum": 0.171922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097198
      },
      {
        "date": "2024-11-01",
        "close": 145.617096,
        "direction_boundary": 124.256599,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100036
      },
      {
        "date": "2024-11-08",
        "close": 145.812805,
        "direction_boundary": 128.009995,
        "core_momentum": 0.139074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09671
      },
      {
        "date": "2024-11-15",
        "close": 144.559998,
        "direction_boundary": 129.024002,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087697
      },
      {
        "date": "2024-11-22",
        "close": 142.917496,
        "direction_boundary": 130.006805,
        "core_momentum": 0.099308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088992
      },
      {
        "date": "2024-11-29",
        "close": 143.367203,
        "direction_boundary": 131.250595,
        "core_momentum": 0.092317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081593
      },
      {
        "date": "2024-12-06",
        "close": 146.878998,
        "direction_boundary": 132.152695,
        "core_momentum": 0.111434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082394
      },
      {
        "date": "2024-12-13",
        "close": 141.816696,
        "direction_boundary": 133.504303,
        "core_momentum": 0.062263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097903
      },
      {
        "date": "2024-12-20",
        "close": 140.538498,
        "direction_boundary": 131.022095,
        "core_momentum": 0.072632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099061
      },
      {
        "date": "2024-12-27",
        "close": 140.586105,
        "direction_boundary": 131.678207,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098101
      },
      {
        "date": "2025-01-03",
        "close": 139.741104,
        "direction_boundary": 129.334198,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096724
      },
      {
        "date": "2025-01-10",
        "close": 133.508698,
        "direction_boundary": 130.326401,
        "core_momentum": 0.024418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115764
      },
      {
        "date": "2025-01-17",
        "close": 131.577499,
        "direction_boundary": 132.524796,
        "core_momentum": -0.007148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111819
      },
      {
        "date": "2025-01-24",
        "close": 135.031906,
        "direction_boundary": 132.130493,
        "core_momentum": 0.021959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117532
      },
      {
        "date": "2025-01-31",
        "close": 136.531204,
        "direction_boundary": 133.852097,
        "core_momentum": 0.020015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117724
      },
      {
        "date": "2025-02-07",
        "close": 135.710007,
        "direction_boundary": 133.602097,
        "core_momentum": 0.015778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116605
      },
      {
        "date": "2025-02-14",
        "close": 134.598099,
        "direction_boundary": 133.802094,
        "core_momentum": 0.005949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116886
      },
      {
        "date": "2025-02-21",
        "close": 133.144394,
        "direction_boundary": 135.429199,
        "core_momentum": -0.016871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2025-02-28",
        "close": 134.226807,
        "direction_boundary": 133.078094,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117555
      },
      {
        "date": "2025-03-07",
        "close": 133.535797,
        "direction_boundary": 135.487305,
        "core_momentum": -0.014404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116175
      },
      {
        "date": "2025-03-14",
        "close": 136.1091,
        "direction_boundary": 136.821701,
        "core_momentum": -0.005208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119249
      },
      {
        "date": "2025-03-21",
        "close": 136.601105,
        "direction_boundary": 136.0681,
        "core_momentum": 0.003917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119173
      },
      {
        "date": "2025-03-28",
        "close": 135.147293,
        "direction_boundary": 137.229294,
        "core_momentum": -0.015172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2025-04-04",
        "close": 137.419098,
        "direction_boundary": 134.746307,
        "core_momentum": 0.019836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122064
      },
      {
        "date": "2025-04-11",
        "close": 138.260101,
        "direction_boundary": 135.678207,
        "core_momentum": 0.01903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121138
      },
      {
        "date": "2025-04-18",
        "close": 138.897202,
        "direction_boundary": 136.062195,
        "core_momentum": 0.020836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117803
      },
      {
        "date": "2025-04-25",
        "close": 141.019806,
        "direction_boundary": 136.905106,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118127
      },
      {
        "date": "2025-05-02",
        "close": 141.079697,
        "direction_boundary": 137.835205,
        "core_momentum": 0.023539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11465
      },
      {
        "date": "2025-05-09",
        "close": 138.561996,
        "direction_boundary": 135.690796,
        "core_momentum": 0.02116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116904
      },
      {
        "date": "2025-05-16",
        "close": 141.102203,
        "direction_boundary": 131.944397,
        "core_momentum": 0.069407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119719
      },
      {
        "date": "2025-05-23",
        "close": 140.862503,
        "direction_boundary": 133.643997,
        "core_momentum": 0.054013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11877
      },
      {
        "date": "2025-05-30",
        "close": 142.078094,
        "direction_boundary": 137.336899,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119348
      },
      {
        "date": "2025-06-06",
        "close": 139.743896,
        "direction_boundary": 134.925293,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115919
      },
      {
        "date": "2025-06-13",
        "close": 136.820908,
        "direction_boundary": 134.623398,
        "core_momentum": 0.016323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109372
      },
      {
        "date": "2025-06-20",
        "close": 134.434998,
        "direction_boundary": 135.092194,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111196
      },
      {
        "date": "2025-06-27",
        "close": 138.686005,
        "direction_boundary": 136.598404,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120167
      },
      {
        "date": "2025-07-04",
        "close": 138.618393,
        "direction_boundary": 138.541306,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119905
      },
      {
        "date": "2025-07-11",
        "close": 139.929001,
        "direction_boundary": 138.799805,
        "core_momentum": 0.008135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101125
      },
      {
        "date": "2025-07-18",
        "close": 137.609802,
        "direction_boundary": 141.933807,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10186
      },
      {
        "date": "2025-07-25",
        "close": 140.747498,
        "direction_boundary": 143.3573,
        "core_momentum": -0.018205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100356
      },
      {
        "date": "2025-08-01",
        "close": 140.948196,
        "direction_boundary": 144.822296,
        "core_momentum": -0.026751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099427
      },
      {
        "date": "2025-08-08",
        "close": 142.448807,
        "direction_boundary": 142.778503,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099672
      },
      {
        "date": "2025-08-15",
        "close": 143.807098,
        "direction_boundary": 142.784195,
        "core_momentum": 0.007164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099111
      },
      {
        "date": "2025-08-22",
        "close": 145.212997,
        "direction_boundary": 143.482803,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2025-08-29",
        "close": 143.8255,
        "direction_boundary": 144.131104,
        "core_momentum": -0.00212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098993
      },
      {
        "date": "2025-09-05",
        "close": 143.8125,
        "direction_boundary": 145.557907,
        "core_momentum": -0.011991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098441
      },
      {
        "date": "2025-09-12",
        "close": 145.587006,
        "direction_boundary": 143.634903,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096628
      },
      {
        "date": "2025-09-19",
        "close": 146.141495,
        "direction_boundary": 142.480392,
        "core_momentum": 0.025695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      },
      {
        "date": "2025-09-26",
        "close": 144.620697,
        "direction_boundary": 141.249695,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2025-10-03",
        "close": 147.317703,
        "direction_boundary": 140.696899,
        "core_momentum": 0.047057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2025-10-10",
        "close": 148.144394,
        "direction_boundary": 142.361298,
        "core_momentum": 0.040623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2025-10-17",
        "close": 149.260406,
        "direction_boundary": 145.155502,
        "core_momentum": 0.028279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097291
      },
      {
        "date": "2025-10-24",
        "close": 144.131302,
        "direction_boundary": 142.833099,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2025-10-31",
        "close": 144.244507,
        "direction_boundary": 145.617096,
        "core_momentum": -0.009426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108684
      },
      {
        "date": "2025-11-07",
        "close": 143.150208,
        "direction_boundary": 145.812805,
        "core_momentum": -0.01826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106
      },
      {
        "date": "2025-11-14",
        "close": 139.559692,
        "direction_boundary": 144.559998,
        "core_momentum": -0.03459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109265
      },
      {
        "date": "2025-11-21",
        "close": 140.692596,
        "direction_boundary": 142.917496,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109877
      },
      {
        "date": "2025-11-28",
        "close": 137.469604,
        "direction_boundary": 143.367203,
        "core_momentum": -0.041136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113648
      },
      {
        "date": "2025-12-05",
        "close": 136.265503,
        "direction_boundary": 146.878998,
        "core_momentum": -0.07226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112056
      },
      {
        "date": "2025-12-12",
        "close": 144.106796,
        "direction_boundary": 141.816696,
        "core_momentum": 0.016148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133287
      },
      {
        "date": "2025-12-19",
        "close": 146.035797,
        "direction_boundary": 140.538498,
        "core_momentum": 0.039116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131073
      },
      {
        "date": "2025-12-26",
        "close": 144.296799,
        "direction_boundary": 140.586105,
        "core_momentum": 0.026394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126233
      },
      {
        "date": "2026-01-02",
        "close": 146.9785,
        "direction_boundary": 139.741104,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128334
      },
      {
        "date": "2026-01-09",
        "close": 148.061996,
        "direction_boundary": 133.508698,
        "core_momentum": 0.109006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128136
      },
      {
        "date": "2026-01-16",
        "close": 146.746994,
        "direction_boundary": 131.577499,
        "core_momentum": 0.115289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126281
      },
      {
        "date": "2026-01-23",
        "close": 137.934204,
        "direction_boundary": 135.031906,
        "core_momentum": 0.021493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151289
      },
      {
        "date": "2026-01-30",
        "close": 126.740097,
        "direction_boundary": 136.531204,
        "core_momentum": -0.071713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2026-02-06",
        "close": 136.889999,
        "direction_boundary": 135.710007,
        "core_momentum": 0.008695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220832
      },
      {
        "date": "2026-02-13",
        "close": 139.684998,
        "direction_boundary": 134.598099,
        "core_momentum": 0.037793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2026-02-20",
        "close": 138.310806,
        "direction_boundary": 133.144394,
        "core_momentum": 0.038803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222147
      },
      {
        "date": "2026-02-27",
        "close": 138.473602,
        "direction_boundary": 134.226807,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2219
      },
      {
        "date": "2026-03-06",
        "close": 107.708397,
        "direction_boundary": 133.535797,
        "core_momentum": -0.193412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411311
      },
      {
        "date": "2026-03-13",
        "close": 102.7836,
        "direction_boundary": 136.1091,
        "core_momentum": -0.244844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412749
      },
      {
        "date": "2026-03-20",
        "close": 104.987801,
        "direction_boundary": 136.601105,
        "core_momentum": -0.231428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414901
      },
      {
        "date": "2026-03-27",
        "close": 102.394203,
        "direction_boundary": 135.147293,
        "core_momentum": -0.242351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415233
      },
      {
        "date": "2026-04-03",
        "close": 87.991898,
        "direction_boundary": 137.419098,
        "core_momentum": -0.359682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45435
      },
      {
        "date": "2026-04-10",
        "close": 108.386703,
        "direction_boundary": 138.260101,
        "core_momentum": -0.216067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553354
      },
      {
        "date": "2026-04-17",
        "close": 111.294899,
        "direction_boundary": 138.897202,
        "core_momentum": -0.198725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555315
      },
      {
        "date": "2026-04-24",
        "close": 104.964104,
        "direction_boundary": 141.019806,
        "core_momentum": -0.255678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558284
      },
      {
        "date": "2026-05-01",
        "close": 97.000801,
        "direction_boundary": 141.079697,
        "core_momentum": -0.31244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565468
      },
      {
        "date": "2026-05-08",
        "close": 105.975304,
        "direction_boundary": 138.561996,
        "core_momentum": -0.235178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583484
      },
      {
        "date": "2026-05-15",
        "close": 88.290001,
        "direction_boundary": 141.102203,
        "core_momentum": -0.374283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629811
      },
      {
        "date": "2026-05-22",
        "close": 88.290001,
        "direction_boundary": 140.862503,
        "core_momentum": -0.373219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629251
      },
      {
        "date": "2026-05-29",
        "close": 88.290001,
        "direction_boundary": 142.078094,
        "core_momentum": -0.378581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629685
      },
      {
        "date": "2026-06-05",
        "close": 88.290001,
        "direction_boundary": 139.743896,
        "core_momentum": -0.368201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630033
      },
      {
        "date": "2026-06-12",
        "close": 111.18,
        "direction_boundary": 136.820908,
        "core_momentum": -0.187405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711529
      },
      {
        "date": "2026-06-19",
        "close": 112.32,
        "direction_boundary": 134.434998,
        "core_momentum": -0.164503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71134
      },
      {
        "date": "2026-06-26",
        "close": 114.199997,
        "direction_boundary": 138.686005,
        "core_momentum": -0.176557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712292
      },
      {
        "date": "2026-07-03",
        "close": 115.519997,
        "direction_boundary": 138.618393,
        "core_momentum": -0.166633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711824
      },
      {
        "date": "2026-07-10",
        "close": 114.739998,
        "direction_boundary": 139.929001,
        "core_momentum": -0.180013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711434
      },
      {
        "date": "2026-07-17",
        "close": 109.459999,
        "direction_boundary": 137.609802,
        "core_momentum": -0.204562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713308
      },
      {
        "date": "2026-07-24",
        "close": 104.559998,
        "direction_boundary": 140.747498,
        "core_momentum": -0.257109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711364
      },
      {
        "date": "2026-07-31",
        "close": 105.660004,
        "direction_boundary": 140.948196,
        "core_momentum": -0.250363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703767
      },
      {
        "date": "2026-08-07",
        "close": 112.160004,
        "direction_boundary": 142.448807,
        "core_momentum": -0.212629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.918404,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 125.5448,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 123.806099,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 124.112297,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 122.127899,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 122.107697,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 120.384499,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 121.045303,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 121.208702,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 121.549202,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 121.879402,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 124.256599,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 128.009995,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 129.024002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 130.006805,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 131.250595,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 132.152695,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 133.504303,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 131.022095,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 131.678207,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 129.334198,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 130.326401,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 132.524796,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 132.130493,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 133.852097,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 133.602097,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 133.802094,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 135.429199,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 133.078094,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 135.487305,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 136.821701,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 136.0681,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 137.229294,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 134.746307,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 135.678207,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 136.062195,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 136.905106,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 137.835205,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 135.690796,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 131.944397,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 133.643997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 137.336899,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 134.925293,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 134.623398,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 135.092194,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 136.598404,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 138.541306,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 138.799805,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 141.933807,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 143.3573,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 144.822296,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 142.778503,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 142.784195,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 143.482803,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 144.131104,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 145.557907,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 143.634903,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 142.480392,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 141.249695,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 140.696899,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 142.361298,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 145.155502,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 142.833099,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 145.617096,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 145.812805,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 144.559998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 142.917496,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 143.367203,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 146.878998,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 141.816696,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 140.538498,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 140.586105,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 139.741104,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 133.508698,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 131.577499,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 135.031906,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 136.531204,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 135.710007,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 134.598099,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 133.144394,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 134.226807,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 133.535797,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 136.1091,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 136.601105,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 135.147293,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 137.419098,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 138.260101,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 138.897202,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 141.019806,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 141.079697,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 138.561996,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 141.102203,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 140.862503,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 142.078094,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 139.743896,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 136.820908,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 134.434998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 138.686005,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 138.618393,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 139.929001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 137.609802,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 140.747498,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 140.948196,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 142.448807,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 143.807098,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 145.212997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 143.8255,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 143.8125,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 145.587006,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 146.141495,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 144.620697,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 147.317703,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 148.144394,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 149.260406,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 144.131302,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 144.244507,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 143.150208,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 139.559692,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 140.692596,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 137.469604,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 136.265503,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 144.106796,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 146.035797,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 144.296799,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 146.9785,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 148.061996,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 146.746994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 137.934204,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 126.740097,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 136.889999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 139.684998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 138.310806,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 138.473602,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 107.708397,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 102.7836,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 104.987801,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 102.394203,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 87.991898,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 108.386703,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 111.294899,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 104.964104,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 97.000801,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 105.975304,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 88.290001,
        "volume": 1768
      },
      {
        "date": "2026-05-22",
        "close": 88.290001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 88.290001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 88.290001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 111.18,
        "volume": 86
      },
      {
        "date": "2026-06-19",
        "close": 112.32,
        "volume": 55
      },
      {
        "date": "2026-06-26",
        "close": 114.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.519997,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 114.739998,
        "volume": 2514
      },
      {
        "date": "2026-07-17",
        "close": 109.459999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 104.559998,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 105.660004,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 112.160004,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 111.707614,
      "fair_value": 132.479079,
      "market_activity": -27.018299,
      "market_dynamics": 0.54989,
      "relative_strength": -17.417307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018667,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.011699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00523,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.018157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02377,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.004353
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008963
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.035165
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.009776
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -9e-05
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.009999
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.055316
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.042833
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011568
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04133
      }
    ]
  }
}