{
  "ticker": {
    "uuid": "2bf7da56-f27b-4b9f-9746-53239e8b1a19",
    "symbol": "002374",
    "name": "Shandong Chiway Industry Development Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.8,
    "boundary_margin": 0.164286,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458634,
    "volatility_stability": 1.2127,
    "risk_context": 0.218,
    "current_regime": {
      "move": 0.055016,
      "interruption": -0.022654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.9,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.21,
        "direction_boundary": 4.65,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291143
      },
      {
        "date": "2023-08-04",
        "close": 4.15,
        "direction_boundary": 5.21,
        "core_momentum": -0.203455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "direction_boundary": 5.16,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292376
      },
      {
        "date": "2023-08-18",
        "close": 3.94,
        "direction_boundary": 4.76,
        "core_momentum": -0.172269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292331
      },
      {
        "date": "2023-08-25",
        "close": 3.74,
        "direction_boundary": 5.39,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "direction_boundary": 5.17,
        "core_momentum": -0.232108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313635
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "direction_boundary": 5.1,
        "core_momentum": -0.25098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "direction_boundary": 5.85,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314239
      },
      {
        "date": "2023-09-22",
        "close": 3.76,
        "direction_boundary": 5.91,
        "core_momentum": -0.36379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313755
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "direction_boundary": 5.58,
        "core_momentum": -0.327957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "direction_boundary": 4.58,
        "core_momentum": -0.172489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341825
      },
      {
        "date": "2023-11-03",
        "close": 3.67,
        "direction_boundary": 4.48,
        "core_momentum": -0.180804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332804
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "direction_boundary": 4.28,
        "core_momentum": -0.13785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333197
      },
      {
        "date": "2023-11-17",
        "close": 3.78,
        "direction_boundary": 4.59,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331967
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "direction_boundary": 4.71,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "direction_boundary": 4.65,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319809
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "direction_boundary": 4.5,
        "core_momentum": -0.151111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334137
      },
      {
        "date": "2023-12-15",
        "close": 3.83,
        "direction_boundary": 5.45,
        "core_momentum": -0.297248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33164
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 5.11,
        "core_momentum": -0.225049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31687
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "direction_boundary": 5.42,
        "core_momentum": -0.309963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324797
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "direction_boundary": 5.92,
        "core_momentum": -0.388514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2024-01-12",
        "close": 3.64,
        "direction_boundary": 5.87,
        "core_momentum": -0.379898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327256
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "direction_boundary": 5.49,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333396
      },
      {
        "date": "2024-01-26",
        "close": 3.49,
        "direction_boundary": 5.2,
        "core_momentum": -0.328846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287697
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385108
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "direction_boundary": 5.19,
        "core_momentum": -0.493256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "direction_boundary": 5.02,
        "core_momentum": -0.420319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430339
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "direction_boundary": 4.95,
        "core_momentum": -0.412121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "direction_boundary": 4.87,
        "core_momentum": -0.435318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431547
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "direction_boundary": 4.85,
        "core_momentum": -0.37732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445164
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 4.75,
        "core_momentum": -0.374737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443444
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "direction_boundary": 4.6,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446108
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "direction_boundary": 4.51,
        "core_momentum": -0.356984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448252
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "direction_boundary": 4.44,
        "core_momentum": -0.394144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457073
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "direction_boundary": 4.38,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468984
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "direction_boundary": 4.55,
        "core_momentum": -0.432967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "direction_boundary": 4.34,
        "core_momentum": -0.394009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2024-05-10",
        "close": 2.57,
        "direction_boundary": 4.58,
        "core_momentum": -0.438865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449895
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "direction_boundary": 4.51,
        "core_momentum": -0.427938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "direction_boundary": 4.32,
        "core_momentum": -0.435185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449962
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "direction_boundary": 4.31,
        "core_momentum": -0.454756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449675
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "direction_boundary": 3.9,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460394
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "direction_boundary": 3.87,
        "core_momentum": -0.483204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456538
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 3.76,
        "core_momentum": -0.481383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454812
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "direction_boundary": 4.06,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460217
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "direction_boundary": 3.96,
        "core_momentum": -0.540404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46876
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "direction_boundary": 3.94,
        "core_momentum": -0.553299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468781
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "direction_boundary": 3.88,
        "core_momentum": -0.579897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470984
      },
      {
        "date": "2024-07-26",
        "close": 1.7,
        "direction_boundary": 3.78,
        "core_momentum": -0.550265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480347
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "direction_boundary": 4.24,
        "core_momentum": -0.573113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49366
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "direction_boundary": 4.21,
        "core_momentum": -0.565321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432979
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "direction_boundary": 4.15,
        "core_momentum": -0.563855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419879
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "direction_boundary": 3.99,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393019
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "direction_boundary": 3.94,
        "core_momentum": -0.550761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405107
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "direction_boundary": 3.74,
        "core_momentum": -0.532086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401588
      },
      {
        "date": "2024-09-13",
        "close": 1.76,
        "direction_boundary": 3.97,
        "core_momentum": -0.556675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370248
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "direction_boundary": 3.82,
        "core_momentum": -0.552356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370363
      },
      {
        "date": "2024-09-27",
        "close": 2.16,
        "direction_boundary": 3.78,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509898
      },
      {
        "date": "2024-10-04",
        "close": 2.33,
        "direction_boundary": 3.76,
        "core_momentum": -0.380319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522187
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 3.75,
        "core_momentum": -0.376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513424
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "direction_boundary": 3.65,
        "core_momentum": -0.350685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499339
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "direction_boundary": 3.45,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527957
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "direction_boundary": 3.79,
        "core_momentum": -0.28496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52737
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "direction_boundary": 3.67,
        "core_momentum": -0.046322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632983
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "direction_boundary": 3.69,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655797
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "direction_boundary": 3.78,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651691
      },
      {
        "date": "2024-11-29",
        "close": 3.13,
        "direction_boundary": 3.8,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648828
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "direction_boundary": 4.09,
        "core_momentum": -0.161369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619078
      },
      {
        "date": "2024-12-13",
        "close": 3.67,
        "direction_boundary": 3.82,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619712
      },
      {
        "date": "2024-12-20",
        "close": 3.33,
        "direction_boundary": 3.83,
        "core_momentum": -0.130548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638735
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 3.96,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652072
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "direction_boundary": 3.74,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684352
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 3.62,
        "core_momentum": -0.30663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682075
      },
      {
        "date": "2025-01-17",
        "close": 2.61,
        "direction_boundary": 3.64,
        "core_momentum": -0.282967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670184
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "direction_boundary": 3.45,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677615
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 3.49,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674592
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "direction_boundary": 2.88,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678436
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "direction_boundary": 2.63,
        "core_momentum": -0.015209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677993
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "direction_boundary": 2.91,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667721
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "direction_boundary": 2.91,
        "core_momentum": -0.044674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665971
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "direction_boundary": 2.75,
        "core_momentum": -0.029091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669678
      },
      {
        "date": "2025-03-14",
        "close": 2.83,
        "direction_boundary": 3.02,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671977
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "direction_boundary": 2.97,
        "core_momentum": -0.077441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672485
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "direction_boundary": 2.84,
        "core_momentum": -0.116197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611409
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "direction_boundary": 2.9,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603035
      },
      {
        "date": "2025-04-11",
        "close": 2.34,
        "direction_boundary": 2.69,
        "core_momentum": -0.130112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611455
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 2.46,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615847
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "direction_boundary": 2.58,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588215
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "direction_boundary": 2.63,
        "core_momentum": -0.04943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591497
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 2.57,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469387
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "direction_boundary": 2.58,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446217
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "direction_boundary": 2.44,
        "core_momentum": 0.106557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446727
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "direction_boundary": 2.35,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444074
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "direction_boundary": 2.04,
        "core_momentum": 0.328431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42223
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "direction_boundary": 2.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407733
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "direction_boundary": 1.95,
        "core_momentum": 0.594872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454292
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "direction_boundary": 1.75,
        "core_momentum": 0.708571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414165
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "direction_boundary": 1.82,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373278
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 1.76,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "direction_boundary": 1.63,
        "core_momentum": 0.748466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382517
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "direction_boundary": 1.7,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371887
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 1.81,
        "core_momentum": 0.546961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "direction_boundary": 1.83,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365704
      },
      {
        "date": "2025-08-15",
        "close": 2.72,
        "direction_boundary": 1.81,
        "core_momentum": 0.502762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367695
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 1.68,
        "core_momentum": 0.672619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363176
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "direction_boundary": 1.77,
        "core_momentum": 0.553672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363627
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "direction_boundary": 1.75,
        "core_momentum": 0.634286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362887
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "direction_boundary": 1.76,
        "core_momentum": 0.676136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35646
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "direction_boundary": 1.71,
        "core_momentum": 0.760234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35389
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "direction_boundary": 2.16,
        "core_momentum": 0.300926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34499
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "direction_boundary": 2.33,
        "core_momentum": 0.180258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346827
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "direction_boundary": 2.34,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33022
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "direction_boundary": 2.37,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326463
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "direction_boundary": 2.7,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326819
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "direction_boundary": 2.71,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398304
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "direction_boundary": 3.5,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402574
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "direction_boundary": 3.13,
        "core_momentum": 0.233227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48311
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 3.04,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524282
      },
      {
        "date": "2025-11-28",
        "close": 3.39,
        "direction_boundary": 3.13,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523843
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "direction_boundary": 3.43,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52438
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "direction_boundary": 3.67,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.525622
      },
      {
        "date": "2025-12-19",
        "close": 3.66,
        "direction_boundary": 3.33,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480801
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "direction_boundary": 2.9,
        "core_momentum": 0.296552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476998
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 2.54,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476784
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "direction_boundary": 2.51,
        "core_momentum": 0.521912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478929
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "direction_boundary": 2.61,
        "core_momentum": 0.398467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477534
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "direction_boundary": 2.46,
        "core_momentum": 0.49187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477522
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "direction_boundary": 2.44,
        "core_momentum": 0.389344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490103
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 2.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491278
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "direction_boundary": 2.59,
        "core_momentum": 0.471042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498832
      },
      {
        "date": "2026-02-27",
        "close": 3.81,
        "direction_boundary": 2.73,
        "core_momentum": 0.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498317
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "direction_boundary": 2.78,
        "core_momentum": 0.280576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508531
      },
      {
        "date": "2026-03-13",
        "close": 3.39,
        "direction_boundary": 2.67,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513049
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 2.83,
        "core_momentum": 0.166078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513812
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "direction_boundary": 2.74,
        "core_momentum": 0.19708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513484
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "direction_boundary": 2.51,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509561
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "direction_boundary": 2.51,
        "core_momentum": 0.286853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510282
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 2.34,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511116
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "direction_boundary": 2.47,
        "core_momentum": 0.259109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510273
      },
      {
        "date": "2026-05-01",
        "close": 3.22,
        "direction_boundary": 2.4,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509623
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "direction_boundary": 2.5,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448826
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 2.65,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466148
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "direction_boundary": 2.64,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375062
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "direction_boundary": 2.7,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354315
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "direction_boundary": 2.68,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356762
      },
      {
        "date": "2026-06-12",
        "close": 3.21,
        "direction_boundary": 2.71,
        "core_momentum": 0.184502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366338
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 2.65,
        "core_momentum": 0.192453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357525
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "direction_boundary": 3.11,
        "core_momentum": 0.080386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36946
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "direction_boundary": 2.99,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368165
      },
      {
        "date": "2026-07-10",
        "close": 3.01,
        "direction_boundary": 2.86,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403243
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "direction_boundary": 3.0,
        "core_momentum": -0.096667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413538
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "direction_boundary": 2.85,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456332
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "direction_boundary": 2.89,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456553
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.21,
        "volume": 211577575
      },
      {
        "date": "2023-08-04",
        "close": 4.15,
        "volume": 110345728
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "volume": 48086400
      },
      {
        "date": "2023-08-18",
        "close": 3.94,
        "volume": 74104685
      },
      {
        "date": "2023-08-25",
        "close": 3.74,
        "volume": 44897188
      },
      {
        "date": "2023-09-01",
        "close": 3.97,
        "volume": 99730925
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "volume": 76258057
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "volume": 46836203
      },
      {
        "date": "2023-09-22",
        "close": 3.76,
        "volume": 31617348
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "volume": 24386544
      },
      {
        "date": "2023-10-13",
        "close": 3.65,
        "volume": 35799307
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "volume": 40644081
      },
      {
        "date": "2023-10-27",
        "close": 3.79,
        "volume": 164278292
      },
      {
        "date": "2023-11-03",
        "close": 3.67,
        "volume": 110154882
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "volume": 50921224
      },
      {
        "date": "2023-11-17",
        "close": 3.78,
        "volume": 44711798
      },
      {
        "date": "2023-11-24",
        "close": 3.8,
        "volume": 59106392
      },
      {
        "date": "2023-12-01",
        "close": 4.09,
        "volume": 102097476
      },
      {
        "date": "2023-12-08",
        "close": 3.82,
        "volume": 157625905
      },
      {
        "date": "2023-12-15",
        "close": 3.83,
        "volume": 82922427
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 160427622
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "volume": 109331606
      },
      {
        "date": "2024-01-05",
        "close": 3.62,
        "volume": 38561716
      },
      {
        "date": "2024-01-12",
        "close": 3.64,
        "volume": 64119939
      },
      {
        "date": "2024-01-19",
        "close": 3.45,
        "volume": 35642120
      },
      {
        "date": "2024-01-26",
        "close": 3.49,
        "volume": 63614264
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "volume": 54055468
      },
      {
        "date": "2024-02-09",
        "close": 2.63,
        "volume": 67108960
      },
      {
        "date": "2024-02-23",
        "close": 2.91,
        "volume": 69524838
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "volume": 83129047
      },
      {
        "date": "2024-03-08",
        "close": 2.75,
        "volume": 53490443
      },
      {
        "date": "2024-03-15",
        "close": 3.02,
        "volume": 124756082
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 69891523
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "volume": 48318394
      },
      {
        "date": "2024-04-05",
        "close": 2.9,
        "volume": 31491756
      },
      {
        "date": "2024-04-12",
        "close": 2.69,
        "volume": 47860143
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "volume": 78280999
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "volume": 34915030
      },
      {
        "date": "2024-05-03",
        "close": 2.63,
        "volume": 23683100
      },
      {
        "date": "2024-05-10",
        "close": 2.57,
        "volume": 37504196
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "volume": 48637247
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "volume": 35957080
      },
      {
        "date": "2024-05-31",
        "close": 2.35,
        "volume": 26555225
      },
      {
        "date": "2024-06-07",
        "close": 2.04,
        "volume": 122001564
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "volume": 69606209
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 118833952
      },
      {
        "date": "2024-06-28",
        "close": 1.75,
        "volume": 79953312
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "volume": 63645124
      },
      {
        "date": "2024-07-12",
        "close": 1.76,
        "volume": 69472494
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "volume": 43562616
      },
      {
        "date": "2024-07-26",
        "close": 1.7,
        "volume": 80097070
      },
      {
        "date": "2024-08-02",
        "close": 1.81,
        "volume": 48928180
      },
      {
        "date": "2024-08-09",
        "close": 1.83,
        "volume": 121781517
      },
      {
        "date": "2024-08-16",
        "close": 1.81,
        "volume": 57036456
      },
      {
        "date": "2024-08-23",
        "close": 1.68,
        "volume": 35544263
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "volume": 36007873
      },
      {
        "date": "2024-09-06",
        "close": 1.75,
        "volume": 38002076
      },
      {
        "date": "2024-09-13",
        "close": 1.76,
        "volume": 40933101
      },
      {
        "date": "2024-09-20",
        "close": 1.71,
        "volume": 36854350
      },
      {
        "date": "2024-09-27",
        "close": 2.16,
        "volume": 225392220
      },
      {
        "date": "2024-10-04",
        "close": 2.33,
        "volume": 82703472
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 240641612
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 299697189
      },
      {
        "date": "2024-10-25",
        "close": 2.7,
        "volume": 248693968
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "volume": 231558582
      },
      {
        "date": "2024-11-08",
        "close": 3.5,
        "volume": 314887281
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "volume": 374180548
      },
      {
        "date": "2024-11-22",
        "close": 3.04,
        "volume": 149115911
      },
      {
        "date": "2024-11-29",
        "close": 3.13,
        "volume": 115460326
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "volume": 156084885
      },
      {
        "date": "2024-12-13",
        "close": 3.67,
        "volume": 373665865
      },
      {
        "date": "2024-12-20",
        "close": 3.33,
        "volume": 169586994
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 144143413
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "volume": 91282857
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 79186102
      },
      {
        "date": "2025-01-17",
        "close": 2.61,
        "volume": 69249634
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "volume": 72940442
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 11491400
      },
      {
        "date": "2025-02-07",
        "close": 2.6,
        "volume": 55170888
      },
      {
        "date": "2025-02-14",
        "close": 2.59,
        "volume": 91383932
      },
      {
        "date": "2025-02-21",
        "close": 2.73,
        "volume": 203537995
      },
      {
        "date": "2025-02-28",
        "close": 2.78,
        "volume": 134009942
      },
      {
        "date": "2025-03-07",
        "close": 2.67,
        "volume": 105231245
      },
      {
        "date": "2025-03-14",
        "close": 2.83,
        "volume": 122075868
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "volume": 92627273
      },
      {
        "date": "2025-03-28",
        "close": 2.51,
        "volume": 69173032
      },
      {
        "date": "2025-04-04",
        "close": 2.51,
        "volume": 39271820
      },
      {
        "date": "2025-04-11",
        "close": 2.34,
        "volume": 127340069
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 107928880
      },
      {
        "date": "2025-04-25",
        "close": 2.4,
        "volume": 89308920
      },
      {
        "date": "2025-05-02",
        "close": 2.5,
        "volume": 54599302
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 83564204
      },
      {
        "date": "2025-05-16",
        "close": 2.64,
        "volume": 63228842
      },
      {
        "date": "2025-05-23",
        "close": 2.7,
        "volume": 86639380
      },
      {
        "date": "2025-05-30",
        "close": 2.68,
        "volume": 110400842
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "volume": 65620020
      },
      {
        "date": "2025-06-13",
        "close": 2.65,
        "volume": 79449100
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "volume": 306820630
      },
      {
        "date": "2025-06-27",
        "close": 2.99,
        "volume": 352459671
      },
      {
        "date": "2025-07-04",
        "close": 2.86,
        "volume": 198612193
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 178945333
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "volume": 116598750
      },
      {
        "date": "2025-07-25",
        "close": 2.89,
        "volume": 104256542
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 102061778
      },
      {
        "date": "2025-08-08",
        "close": 2.79,
        "volume": 68402374
      },
      {
        "date": "2025-08-15",
        "close": 2.72,
        "volume": 86877485
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 105553499
      },
      {
        "date": "2025-08-29",
        "close": 2.75,
        "volume": 135732587
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "volume": 517856060
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "volume": 228454799
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "volume": 354503508
      },
      {
        "date": "2025-09-26",
        "close": 2.81,
        "volume": 145323990
      },
      {
        "date": "2025-10-03",
        "close": 2.75,
        "volume": 41194080
      },
      {
        "date": "2025-10-10",
        "close": 2.78,
        "volume": 38480060
      },
      {
        "date": "2025-10-17",
        "close": 2.7,
        "volume": 109457360
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "volume": 85310500
      },
      {
        "date": "2025-10-31",
        "close": 3.34,
        "volume": 300576735
      },
      {
        "date": "2025-11-07",
        "close": 3.16,
        "volume": 734410886
      },
      {
        "date": "2025-11-14",
        "close": 3.86,
        "volume": 1060448379
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 736826909
      },
      {
        "date": "2025-11-28",
        "close": 3.39,
        "volume": 478502739
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "volume": 314785187
      },
      {
        "date": "2025-12-12",
        "close": 3.67,
        "volume": 619070838
      },
      {
        "date": "2025-12-19",
        "close": 3.66,
        "volume": 731447949
      },
      {
        "date": "2025-12-26",
        "close": 3.76,
        "volume": 517085064
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 194348987
      },
      {
        "date": "2026-01-09",
        "close": 3.82,
        "volume": 313617364
      },
      {
        "date": "2026-01-16",
        "close": 3.65,
        "volume": 292325107
      },
      {
        "date": "2026-01-23",
        "close": 3.67,
        "volume": 205618796
      },
      {
        "date": "2026-01-30",
        "close": 3.39,
        "volume": 233788679
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 194090582
      },
      {
        "date": "2026-02-13",
        "close": 3.81,
        "volume": 230386686
      },
      {
        "date": "2026-02-27",
        "close": 3.81,
        "volume": 167903697
      },
      {
        "date": "2026-03-06",
        "close": 3.56,
        "volume": 192032244
      },
      {
        "date": "2026-03-13",
        "close": 3.39,
        "volume": 110956160
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 136876103
      },
      {
        "date": "2026-03-27",
        "close": 3.28,
        "volume": 109023460
      },
      {
        "date": "2026-04-03",
        "close": 3.11,
        "volume": 90324786
      },
      {
        "date": "2026-04-10",
        "close": 3.23,
        "volume": 58740581
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 77126309
      },
      {
        "date": "2026-04-24",
        "close": 3.11,
        "volume": 109403942
      },
      {
        "date": "2026-05-01",
        "close": 3.22,
        "volume": 93658060
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "volume": 55602041
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 172360698
      },
      {
        "date": "2026-05-22",
        "close": 3.68,
        "volume": 492656664
      },
      {
        "date": "2026-05-29",
        "close": 3.33,
        "volume": 296048094
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "volume": 34507432
      },
      {
        "date": "2026-06-12",
        "close": 3.21,
        "volume": 21335000
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 79062856
      },
      {
        "date": "2026-06-26",
        "close": 3.36,
        "volume": 31002495
      },
      {
        "date": "2026-07-03",
        "close": 3.42,
        "volume": 25684300
      },
      {
        "date": "2026-07-10",
        "close": 3.01,
        "volume": 129679613
      },
      {
        "date": "2026-07-17",
        "close": 2.71,
        "volume": 93534769
      },
      {
        "date": "2026-07-24",
        "close": 3.09,
        "volume": 104343043
      },
      {
        "date": "2026-07-31",
        "close": 3.02,
        "volume": 143504652
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 119252534
      }
    ],
    "sharemaestro_context": {
      "trend": 3.348667,
      "fair_value": 2.990128,
      "market_activity": -21.034891,
      "market_dynamics": -0.547111,
      "relative_strength": -3.086369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.03661,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.042813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.091382,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.251852,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.210797,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.100774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.109264
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.382586
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.260377
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.098446
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.177596
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.055016
      }
    ]
  }
}