{
  "ticker": {
    "uuid": "2bf80025-bede-4e2d-b331-c9064202955c",
    "symbol": "RF",
    "name": "Regions Financial Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.959874,
    "boundary_margin": 0.311777,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.24152,
    "volatility_stability": 0.7464,
    "risk_context": 0.414,
    "current_regime": {
      "move": 0.219,
      "interruption": -0.184065,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.836249,
        "direction_boundary": 18.716392,
        "core_momentum": -0.100454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374411
      },
      {
        "date": "2023-08-25",
        "close": 15.974619,
        "direction_boundary": 18.194651,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378552
      },
      {
        "date": "2023-09-01",
        "close": 16.201124,
        "direction_boundary": 17.788079,
        "core_momentum": -0.089215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379173
      },
      {
        "date": "2023-09-08",
        "close": 15.642464,
        "direction_boundary": 18.565471,
        "core_momentum": -0.157443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2023-09-15",
        "close": 15.67738,
        "direction_boundary": 18.331418,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288413
      },
      {
        "date": "2023-09-22",
        "close": 14.891766,
        "direction_boundary": 17.453716,
        "core_momentum": -0.146785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297474
      },
      {
        "date": "2023-09-29",
        "close": 15.013972,
        "direction_boundary": 16.776633,
        "core_momentum": -0.105066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292697
      },
      {
        "date": "2023-10-06",
        "close": 14.420397,
        "direction_boundary": 17.094277,
        "core_momentum": -0.15642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2023-10-13",
        "close": 13.992673,
        "direction_boundary": 17.286535,
        "core_momentum": -0.190545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299133
      },
      {
        "date": "2023-10-20",
        "close": 12.604754,
        "direction_boundary": 16.316884,
        "core_momentum": -0.227502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32968
      },
      {
        "date": "2023-10-27",
        "close": 12.229404,
        "direction_boundary": 18.264545,
        "core_momentum": -0.330429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2023-11-03",
        "close": 13.739531,
        "direction_boundary": 18.774448,
        "core_momentum": -0.268179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348607
      },
      {
        "date": "2023-11-10",
        "close": 13.198329,
        "direction_boundary": 19.568559,
        "core_momentum": -0.325534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346223
      },
      {
        "date": "2023-11-17",
        "close": 14.324377,
        "direction_boundary": 18.799525,
        "core_momentum": -0.238046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351917
      },
      {
        "date": "2023-11-24",
        "close": 14.010131,
        "direction_boundary": 19.117169,
        "core_momentum": -0.267144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2023-12-01",
        "close": 15.336947,
        "direction_boundary": 19.359582,
        "core_momentum": -0.207785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366164
      },
      {
        "date": "2023-12-08",
        "close": 15.435274,
        "direction_boundary": 18.57716,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364821
      },
      {
        "date": "2023-12-15",
        "close": 17.285029,
        "direction_boundary": 17.362305,
        "core_momentum": -0.004451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39656
      },
      {
        "date": "2023-12-22",
        "close": 17.054916,
        "direction_boundary": 17.902241,
        "core_momentum": -0.047331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384258
      },
      {
        "date": "2023-12-29",
        "close": 17.152272,
        "direction_boundary": 18.189081,
        "core_momentum": -0.057002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378966
      },
      {
        "date": "2024-01-05",
        "close": 17.161122,
        "direction_boundary": 18.88931,
        "core_momentum": -0.09149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377407
      },
      {
        "date": "2024-01-12",
        "close": 16.178717,
        "direction_boundary": 18.923056,
        "core_momentum": -0.145026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384314
      },
      {
        "date": "2024-01-19",
        "close": 16.479634,
        "direction_boundary": 19.142405,
        "core_momentum": -0.139103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38097
      },
      {
        "date": "2024-01-26",
        "close": 16.94871,
        "direction_boundary": 19.741396,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381201
      },
      {
        "date": "2024-02-02",
        "close": 16.196418,
        "direction_boundary": 20.247586,
        "core_momentum": -0.200082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385005
      },
      {
        "date": "2024-02-09",
        "close": 15.930903,
        "direction_boundary": 19.969182,
        "core_momentum": -0.202226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385372
      },
      {
        "date": "2024-02-16",
        "close": 16.355727,
        "direction_boundary": 20.129475,
        "core_momentum": -0.187474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380734
      },
      {
        "date": "2024-02-23",
        "close": 16.178717,
        "direction_boundary": 19.547357,
        "core_momentum": -0.172332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373802
      },
      {
        "date": "2024-03-01",
        "close": 16.665038,
        "direction_boundary": 19.699214,
        "core_momentum": -0.154025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375549
      },
      {
        "date": "2024-03-08",
        "close": 17.651135,
        "direction_boundary": 17.274837,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379635
      },
      {
        "date": "2024-03-15",
        "close": 17.077406,
        "direction_boundary": 15.238995,
        "core_momentum": 0.120639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383218
      },
      {
        "date": "2024-03-22",
        "close": 17.803532,
        "direction_boundary": 15.230477,
        "core_momentum": 0.168941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378348
      },
      {
        "date": "2024-03-29",
        "close": 18.861345,
        "direction_boundary": 15.809712,
        "core_momentum": 0.193023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384872
      },
      {
        "date": "2024-04-05",
        "close": 18.063503,
        "direction_boundary": 15.639349,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385628
      },
      {
        "date": "2024-04-12",
        "close": 17.202909,
        "direction_boundary": 15.767122,
        "core_momentum": 0.091062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390234
      },
      {
        "date": "2024-04-19",
        "close": 16.942938,
        "direction_boundary": 15.639349,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357036
      },
      {
        "date": "2024-04-26",
        "close": 17.588383,
        "direction_boundary": 15.554167,
        "core_momentum": 0.130783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2024-05-03",
        "close": 17.749745,
        "direction_boundary": 14.089043,
        "core_momentum": 0.259826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321217
      },
      {
        "date": "2024-05-10",
        "close": 17.776638,
        "direction_boundary": 13.40759,
        "core_momentum": 0.325864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313334
      },
      {
        "date": "2024-05-17",
        "close": 18.090396,
        "direction_boundary": 14.361624,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296673
      },
      {
        "date": "2024-05-24",
        "close": 17.140158,
        "direction_boundary": 15.145296,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306459
      },
      {
        "date": "2024-05-31",
        "close": 17.346341,
        "direction_boundary": 15.561037,
        "core_momentum": 0.114729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282471
      },
      {
        "date": "2024-06-07",
        "close": 16.885512,
        "direction_boundary": 15.914305,
        "core_momentum": 0.061027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285839
      },
      {
        "date": "2024-06-14",
        "close": 16.930903,
        "direction_boundary": 15.612735,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238083
      },
      {
        "date": "2024-06-21",
        "close": 17.185094,
        "direction_boundary": 14.604628,
        "core_momentum": 0.176688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238321
      },
      {
        "date": "2024-06-28",
        "close": 18.192778,
        "direction_boundary": 15.354246,
        "core_momentum": 0.18487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250926
      },
      {
        "date": "2024-07-05",
        "close": 17.711631,
        "direction_boundary": 15.793677,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254146
      },
      {
        "date": "2024-07-12",
        "close": 18.583142,
        "direction_boundary": 16.327888,
        "core_momentum": 0.138123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246687
      },
      {
        "date": "2024-07-19",
        "close": 20.053815,
        "direction_boundary": 16.991343,
        "core_momentum": 0.180237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2024-07-26",
        "close": 20.662057,
        "direction_boundary": 17.448007,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265415
      },
      {
        "date": "2024-08-02",
        "close": 18.955349,
        "direction_boundary": 17.758193,
        "core_momentum": 0.067414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286886
      },
      {
        "date": "2024-08-09",
        "close": 18.819176,
        "direction_boundary": 17.76681,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2024-08-16",
        "close": 19.5182,
        "direction_boundary": 16.836249,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2024-08-23",
        "close": 20.707448,
        "direction_boundary": 15.974619,
        "core_momentum": 0.296272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295151
      },
      {
        "date": "2024-08-30",
        "close": 21.26122,
        "direction_boundary": 16.201124,
        "core_momentum": 0.31233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294744
      },
      {
        "date": "2024-09-06",
        "close": 20.345207,
        "direction_boundary": 15.642464,
        "core_momentum": 0.30064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2024-09-13",
        "close": 20.161669,
        "direction_boundary": 15.67738,
        "core_momentum": 0.286036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290805
      },
      {
        "date": "2024-09-20",
        "close": 21.207836,
        "direction_boundary": 14.891766,
        "core_momentum": 0.424132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293229
      },
      {
        "date": "2024-09-27",
        "close": 21.134421,
        "direction_boundary": 15.013972,
        "core_momentum": 0.40765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284084
      },
      {
        "date": "2024-10-04",
        "close": 20.96006,
        "direction_boundary": 14.420397,
        "core_momentum": 0.453501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2024-10-11",
        "close": 21.740097,
        "direction_boundary": 13.992673,
        "core_momentum": 0.553677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267937
      },
      {
        "date": "2024-10-18",
        "close": 21.859397,
        "direction_boundary": 12.604754,
        "core_momentum": 0.734218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2024-10-25",
        "close": 21.565736,
        "direction_boundary": 12.229404,
        "core_momentum": 0.763433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264527
      },
      {
        "date": "2024-11-01",
        "close": 21.620797,
        "direction_boundary": 13.739531,
        "core_momentum": 0.57362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26462
      },
      {
        "date": "2024-11-08",
        "close": 23.51124,
        "direction_boundary": 13.198329,
        "core_momentum": 0.78138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284697
      },
      {
        "date": "2024-11-15",
        "close": 24.190332,
        "direction_boundary": 14.324377,
        "core_momentum": 0.688753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285623
      },
      {
        "date": "2024-11-22",
        "close": 25.034607,
        "direction_boundary": 14.010131,
        "core_momentum": 0.786893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271231
      },
      {
        "date": "2024-11-29",
        "close": 25.016253,
        "direction_boundary": 15.336947,
        "core_momentum": 0.63111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2024-12-06",
        "close": 24.32565,
        "direction_boundary": 15.435274,
        "core_momentum": 0.575978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272372
      },
      {
        "date": "2024-12-13",
        "close": 23.260361,
        "direction_boundary": 17.285029,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2024-12-20",
        "close": 22.019067,
        "direction_boundary": 17.054916,
        "core_momentum": 0.291069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298798
      },
      {
        "date": "2024-12-27",
        "close": 21.991277,
        "direction_boundary": 17.152272,
        "core_momentum": 0.28212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291117
      },
      {
        "date": "2025-01-03",
        "close": 21.880117,
        "direction_boundary": 17.161122,
        "core_momentum": 0.274982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287565
      },
      {
        "date": "2025-01-10",
        "close": 21.361367,
        "direction_boundary": 16.178717,
        "core_momentum": 0.320338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28491
      },
      {
        "date": "2025-01-17",
        "close": 22.417393,
        "direction_boundary": 16.479634,
        "core_momentum": 0.360309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273435
      },
      {
        "date": "2025-01-24",
        "close": 22.667504,
        "direction_boundary": 16.94871,
        "core_momentum": 0.337418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271149
      },
      {
        "date": "2025-01-31",
        "close": 22.824982,
        "direction_boundary": 16.196418,
        "core_momentum": 0.409261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238239
      },
      {
        "date": "2025-02-07",
        "close": 22.984521,
        "direction_boundary": 15.930903,
        "core_momentum": 0.442763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23734
      },
      {
        "date": "2025-02-14",
        "close": 22.862313,
        "direction_boundary": 16.355727,
        "core_momentum": 0.397817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234262
      },
      {
        "date": "2025-02-21",
        "close": 21.988055,
        "direction_boundary": 16.178717,
        "core_momentum": 0.359073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22928
      },
      {
        "date": "2025-02-28",
        "close": 22.288875,
        "direction_boundary": 16.665038,
        "core_momentum": 0.337463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227269
      },
      {
        "date": "2025-03-07",
        "close": 20.971322,
        "direction_boundary": 17.651135,
        "core_momentum": 0.1881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235156
      },
      {
        "date": "2025-03-14",
        "close": 20.363182,
        "direction_boundary": 17.077406,
        "core_momentum": 0.192405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238598
      },
      {
        "date": "2025-03-21",
        "close": 20.629243,
        "direction_boundary": 17.803532,
        "core_momentum": 0.158716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228247
      },
      {
        "date": "2025-03-28",
        "close": 20.35368,
        "direction_boundary": 18.861345,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228876
      },
      {
        "date": "2025-04-04",
        "close": 17.731077,
        "direction_boundary": 18.063503,
        "core_momentum": -0.018403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297085
      },
      {
        "date": "2025-04-11",
        "close": 18.025644,
        "direction_boundary": 17.202909,
        "core_momentum": 0.047825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292548
      },
      {
        "date": "2025-04-18",
        "close": 18.348719,
        "direction_boundary": 16.942938,
        "core_momentum": 0.082972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294106
      },
      {
        "date": "2025-04-25",
        "close": 19.270431,
        "direction_boundary": 17.588383,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303843
      },
      {
        "date": "2025-05-02",
        "close": 20.002099,
        "direction_boundary": 17.749745,
        "core_momentum": 0.126895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309182
      },
      {
        "date": "2025-05-09",
        "close": 20.106623,
        "direction_boundary": 17.776638,
        "core_momentum": 0.13107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283158
      },
      {
        "date": "2025-05-16",
        "close": 21.465435,
        "direction_boundary": 18.090396,
        "core_momentum": 0.186565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296469
      },
      {
        "date": "2025-05-23",
        "close": 20.18264,
        "direction_boundary": 17.140158,
        "core_momentum": 0.177506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301102
      },
      {
        "date": "2025-05-30",
        "close": 20.372684,
        "direction_boundary": 17.346341,
        "core_momentum": 0.174466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301934
      },
      {
        "date": "2025-06-06",
        "close": 21.20045,
        "direction_boundary": 16.885512,
        "core_momentum": 0.255541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307503
      },
      {
        "date": "2025-06-13",
        "close": 20.681255,
        "direction_boundary": 16.930903,
        "core_momentum": 0.221509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303593
      },
      {
        "date": "2025-06-20",
        "close": 21.344671,
        "direction_boundary": 17.185094,
        "core_momentum": 0.242046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298556
      },
      {
        "date": "2025-06-27",
        "close": 22.450363,
        "direction_boundary": 18.192778,
        "core_momentum": 0.234026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2025-07-04",
        "close": 23.844497,
        "direction_boundary": 17.711631,
        "core_momentum": 0.346262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317723
      },
      {
        "date": "2025-07-11",
        "close": 23.738735,
        "direction_boundary": 18.583142,
        "core_momentum": 0.277434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315512
      },
      {
        "date": "2025-07-18",
        "close": 25.007878,
        "direction_boundary": 20.053815,
        "core_momentum": 0.247038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316627
      },
      {
        "date": "2025-07-25",
        "close": 25.402081,
        "direction_boundary": 20.662057,
        "core_momentum": 0.229407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316888
      },
      {
        "date": "2025-08-01",
        "close": 23.931029,
        "direction_boundary": 18.955349,
        "core_momentum": 0.262495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329037
      },
      {
        "date": "2025-08-08",
        "close": 23.959874,
        "direction_boundary": 18.819176,
        "core_momentum": 0.273163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2025-08-15",
        "close": 24.613674,
        "direction_boundary": 19.5182,
        "core_momentum": 0.261063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2025-08-22",
        "close": 25.728981,
        "direction_boundary": 20.707448,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329734
      },
      {
        "date": "2025-08-29",
        "close": 26.334709,
        "direction_boundary": 21.26122,
        "core_momentum": 0.238626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2025-09-05",
        "close": 26.244695,
        "direction_boundary": 20.345207,
        "core_momentum": 0.289969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31633
      },
      {
        "date": "2025-09-12",
        "close": 26.370918,
        "direction_boundary": 20.161669,
        "core_momentum": 0.307973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311621
      },
      {
        "date": "2025-09-19",
        "close": 26.370918,
        "direction_boundary": 21.207836,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311888
      },
      {
        "date": "2025-09-26",
        "close": 25.856317,
        "direction_boundary": 21.134421,
        "core_momentum": 0.223422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312926
      },
      {
        "date": "2025-10-03",
        "close": 25.623289,
        "direction_boundary": 20.96006,
        "core_momentum": 0.222482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232394
      },
      {
        "date": "2025-10-10",
        "close": 23.458078,
        "direction_boundary": 21.740097,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272292
      },
      {
        "date": "2025-10-17",
        "close": 22.894928,
        "direction_boundary": 21.859397,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276155
      },
      {
        "date": "2025-10-24",
        "close": 23.856166,
        "direction_boundary": 21.565736,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274051
      },
      {
        "date": "2025-10-31",
        "close": 23.496915,
        "direction_boundary": 21.620797,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272576
      },
      {
        "date": "2025-11-07",
        "close": 24.128031,
        "direction_boundary": 23.51124,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274018
      },
      {
        "date": "2025-11-14",
        "close": 24.234835,
        "direction_boundary": 24.190332,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260761
      },
      {
        "date": "2025-11-21",
        "close": 24.186288,
        "direction_boundary": 25.034607,
        "core_momentum": -0.033886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242948
      },
      {
        "date": "2025-11-28",
        "close": 24.710599,
        "direction_boundary": 25.016253,
        "core_momentum": -0.012218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243763
      },
      {
        "date": "2025-12-05",
        "close": 25.783436,
        "direction_boundary": 24.32565,
        "core_momentum": 0.059928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244501
      },
      {
        "date": "2025-12-12",
        "close": 27.078495,
        "direction_boundary": 23.260361,
        "core_momentum": 0.164148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246401
      },
      {
        "date": "2025-12-19",
        "close": 27.137361,
        "direction_boundary": 22.019067,
        "core_momentum": 0.232448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244707
      },
      {
        "date": "2025-12-26",
        "close": 27.264904,
        "direction_boundary": 21.991277,
        "core_momentum": 0.239805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2026-01-02",
        "close": 27.03925,
        "direction_boundary": 21.880117,
        "core_momentum": 0.235791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225658
      },
      {
        "date": "2026-01-09",
        "close": 27.981111,
        "direction_boundary": 21.361367,
        "core_momentum": 0.309893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2026-01-16",
        "close": 27.245282,
        "direction_boundary": 22.417393,
        "core_momentum": 0.215364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223323
      },
      {
        "date": "2026-01-23",
        "close": 26.960762,
        "direction_boundary": 22.667504,
        "core_momentum": 0.189401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223375
      },
      {
        "date": "2026-01-30",
        "close": 27.961489,
        "direction_boundary": 22.824982,
        "core_momentum": 0.225039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2026-02-06",
        "close": 30.345574,
        "direction_boundary": 22.984521,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2026-02-13",
        "close": 29.178059,
        "direction_boundary": 22.862313,
        "core_momentum": 0.276251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241864
      },
      {
        "date": "2026-02-20",
        "close": 29.492013,
        "direction_boundary": 21.988055,
        "core_momentum": 0.341274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2026-02-27",
        "close": 27.304149,
        "direction_boundary": 22.288875,
        "core_momentum": 0.225012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26024
      },
      {
        "date": "2026-03-06",
        "close": 26.780424,
        "direction_boundary": 20.971322,
        "core_momentum": 0.277002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2026-03-13",
        "close": 24.760007,
        "direction_boundary": 20.363182,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283737
      },
      {
        "date": "2026-03-20",
        "close": 25.116551,
        "direction_boundary": 20.629243,
        "core_momentum": 0.217522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284673
      },
      {
        "date": "2026-03-27",
        "close": 24.918471,
        "direction_boundary": 20.35368,
        "core_momentum": 0.224273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283663
      },
      {
        "date": "2026-04-03",
        "close": 26.215896,
        "direction_boundary": 17.731077,
        "core_momentum": 0.478528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2026-04-10",
        "close": 27.236008,
        "direction_boundary": 18.025644,
        "core_momentum": 0.510959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266775
      },
      {
        "date": "2026-04-17",
        "close": 27.85996,
        "direction_boundary": 18.348719,
        "core_momentum": 0.51836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264132
      },
      {
        "date": "2026-04-24",
        "close": 27.493512,
        "direction_boundary": 19.270431,
        "core_momentum": 0.42672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261051
      },
      {
        "date": "2026-05-01",
        "close": 27.919384,
        "direction_boundary": 20.002099,
        "core_momentum": 0.395823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259656
      },
      {
        "date": "2026-05-08",
        "close": 27.36476,
        "direction_boundary": 20.106623,
        "core_momentum": 0.360982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260557
      },
      {
        "date": "2026-05-15",
        "close": 26.404072,
        "direction_boundary": 21.465435,
        "core_momentum": 0.230074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266569
      },
      {
        "date": "2026-05-22",
        "close": 27.56284,
        "direction_boundary": 20.18264,
        "core_momentum": 0.365671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272015
      },
      {
        "date": "2026-05-29",
        "close": 27.731208,
        "direction_boundary": 20.372684,
        "core_momentum": 0.361196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270993
      },
      {
        "date": "2026-06-05",
        "close": 28.54,
        "direction_boundary": 21.20045,
        "core_momentum": 0.346198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267781
      },
      {
        "date": "2026-06-12",
        "close": 29.27,
        "direction_boundary": 20.681255,
        "core_momentum": 0.415291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261738
      },
      {
        "date": "2026-06-19",
        "close": 28.62,
        "direction_boundary": 21.344671,
        "core_momentum": 0.34085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26411
      },
      {
        "date": "2026-06-26",
        "close": 30.06,
        "direction_boundary": 22.450363,
        "core_momentum": 0.338954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272057
      },
      {
        "date": "2026-07-03",
        "close": 30.28,
        "direction_boundary": 23.844497,
        "core_momentum": 0.269895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271533
      },
      {
        "date": "2026-07-10",
        "close": 31.02,
        "direction_boundary": 23.738735,
        "core_momentum": 0.306725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269665
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "direction_boundary": 25.007878,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266829
      },
      {
        "date": "2026-07-24",
        "close": 30.86,
        "direction_boundary": 25.402081,
        "core_momentum": 0.214861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2026-07-31",
        "close": 30.95,
        "direction_boundary": 23.931029,
        "core_momentum": 0.2933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265612
      },
      {
        "date": "2026-08-07",
        "close": 31.43,
        "direction_boundary": 23.959874,
        "core_momentum": 0.311777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.836249,
        "volume": 27993361
      },
      {
        "date": "2023-08-25",
        "close": 15.974619,
        "volume": 34283910
      },
      {
        "date": "2023-09-01",
        "close": 16.201124,
        "volume": 35011800
      },
      {
        "date": "2023-09-08",
        "close": 15.642464,
        "volume": 30205561
      },
      {
        "date": "2023-09-15",
        "close": 15.67738,
        "volume": 44899863
      },
      {
        "date": "2023-09-22",
        "close": 14.891766,
        "volume": 35664249
      },
      {
        "date": "2023-09-29",
        "close": 15.013972,
        "volume": 43627399
      },
      {
        "date": "2023-10-06",
        "close": 14.420397,
        "volume": 59144856
      },
      {
        "date": "2023-10-13",
        "close": 13.992673,
        "volume": 38641616
      },
      {
        "date": "2023-10-20",
        "close": 12.604754,
        "volume": 74618115
      },
      {
        "date": "2023-10-27",
        "close": 12.229404,
        "volume": 77109373
      },
      {
        "date": "2023-11-03",
        "close": 13.739531,
        "volume": 55151639
      },
      {
        "date": "2023-11-10",
        "close": 13.198329,
        "volume": 34332517
      },
      {
        "date": "2023-11-17",
        "close": 14.324377,
        "volume": 39822451
      },
      {
        "date": "2023-11-24",
        "close": 14.010131,
        "volume": 18181794
      },
      {
        "date": "2023-12-01",
        "close": 15.336947,
        "volume": 44416005
      },
      {
        "date": "2023-12-08",
        "close": 15.435274,
        "volume": 47800352
      },
      {
        "date": "2023-12-15",
        "close": 17.285029,
        "volume": 69117168
      },
      {
        "date": "2023-12-22",
        "close": 17.054916,
        "volume": 38220275
      },
      {
        "date": "2023-12-29",
        "close": 17.152272,
        "volume": 16961075
      },
      {
        "date": "2024-01-05",
        "close": 17.161122,
        "volume": 31905004
      },
      {
        "date": "2024-01-12",
        "close": 16.178717,
        "volume": 49407632
      },
      {
        "date": "2024-01-19",
        "close": 16.479634,
        "volume": 41887261
      },
      {
        "date": "2024-01-26",
        "close": 16.94871,
        "volume": 40685405
      },
      {
        "date": "2024-02-02",
        "close": 16.196418,
        "volume": 54808207
      },
      {
        "date": "2024-02-09",
        "close": 15.930903,
        "volume": 50035231
      },
      {
        "date": "2024-02-16",
        "close": 16.355727,
        "volume": 38717528
      },
      {
        "date": "2024-02-23",
        "close": 16.178717,
        "volume": 35049163
      },
      {
        "date": "2024-03-01",
        "close": 16.665038,
        "volume": 39328586
      },
      {
        "date": "2024-03-08",
        "close": 17.651135,
        "volume": 47243079
      },
      {
        "date": "2024-03-15",
        "close": 17.077406,
        "volume": 66350083
      },
      {
        "date": "2024-03-22",
        "close": 17.803532,
        "volume": 34528237
      },
      {
        "date": "2024-03-29",
        "close": 18.861345,
        "volume": 24618746
      },
      {
        "date": "2024-04-05",
        "close": 18.063503,
        "volume": 26421674
      },
      {
        "date": "2024-04-12",
        "close": 17.202909,
        "volume": 30628996
      },
      {
        "date": "2024-04-19",
        "close": 16.942938,
        "volume": 49704896
      },
      {
        "date": "2024-04-26",
        "close": 17.588383,
        "volume": 49382250
      },
      {
        "date": "2024-05-03",
        "close": 17.749745,
        "volume": 26442262
      },
      {
        "date": "2024-05-10",
        "close": 17.776638,
        "volume": 37907253
      },
      {
        "date": "2024-05-17",
        "close": 18.090396,
        "volume": 26821436
      },
      {
        "date": "2024-05-24",
        "close": 17.140158,
        "volume": 24997872
      },
      {
        "date": "2024-05-31",
        "close": 17.346341,
        "volume": 33457075
      },
      {
        "date": "2024-06-07",
        "close": 16.885512,
        "volume": 25973316
      },
      {
        "date": "2024-06-14",
        "close": 16.930903,
        "volume": 46657380
      },
      {
        "date": "2024-06-21",
        "close": 17.185094,
        "volume": 25978475
      },
      {
        "date": "2024-06-28",
        "close": 18.192778,
        "volume": 39988819
      },
      {
        "date": "2024-07-05",
        "close": 17.711631,
        "volume": 30862264
      },
      {
        "date": "2024-07-12",
        "close": 18.583142,
        "volume": 42991316
      },
      {
        "date": "2024-07-19",
        "close": 20.053815,
        "volume": 56369041
      },
      {
        "date": "2024-07-26",
        "close": 20.662057,
        "volume": 47406926
      },
      {
        "date": "2024-08-02",
        "close": 18.955349,
        "volume": 37253596
      },
      {
        "date": "2024-08-09",
        "close": 18.819176,
        "volume": 30511277
      },
      {
        "date": "2024-08-16",
        "close": 19.5182,
        "volume": 32952825
      },
      {
        "date": "2024-08-23",
        "close": 20.707448,
        "volume": 34639088
      },
      {
        "date": "2024-08-30",
        "close": 21.26122,
        "volume": 34152954
      },
      {
        "date": "2024-09-06",
        "close": 20.345207,
        "volume": 29094848
      },
      {
        "date": "2024-09-13",
        "close": 20.161669,
        "volume": 38631585
      },
      {
        "date": "2024-09-20",
        "close": 21.207836,
        "volume": 42606574
      },
      {
        "date": "2024-09-27",
        "close": 21.134421,
        "volume": 28450449
      },
      {
        "date": "2024-10-04",
        "close": 20.96006,
        "volume": 41561092
      },
      {
        "date": "2024-10-11",
        "close": 21.740097,
        "volume": 26942314
      },
      {
        "date": "2024-10-18",
        "close": 21.859397,
        "volume": 46402500
      },
      {
        "date": "2024-10-25",
        "close": 21.565736,
        "volume": 42491428
      },
      {
        "date": "2024-11-01",
        "close": 21.620797,
        "volume": 35384982
      },
      {
        "date": "2024-11-08",
        "close": 23.51124,
        "volume": 47253668
      },
      {
        "date": "2024-11-15",
        "close": 24.190332,
        "volume": 39680700
      },
      {
        "date": "2024-11-22",
        "close": 25.034607,
        "volume": 34044879
      },
      {
        "date": "2024-11-29",
        "close": 25.016253,
        "volume": 26632874
      },
      {
        "date": "2024-12-06",
        "close": 24.32565,
        "volume": 30067368
      },
      {
        "date": "2024-12-13",
        "close": 23.260361,
        "volume": 42347686
      },
      {
        "date": "2024-12-20",
        "close": 22.019067,
        "volume": 62284239
      },
      {
        "date": "2024-12-27",
        "close": 21.991277,
        "volume": 19481839
      },
      {
        "date": "2025-01-03",
        "close": 21.880117,
        "volume": 29776904
      },
      {
        "date": "2025-01-10",
        "close": 21.361367,
        "volume": 32838542
      },
      {
        "date": "2025-01-17",
        "close": 22.417393,
        "volume": 51577710
      },
      {
        "date": "2025-01-24",
        "close": 22.667504,
        "volume": 32209102
      },
      {
        "date": "2025-01-31",
        "close": 22.824982,
        "volume": 43357444
      },
      {
        "date": "2025-02-07",
        "close": 22.984521,
        "volume": 30272891
      },
      {
        "date": "2025-02-14",
        "close": 22.862313,
        "volume": 33152571
      },
      {
        "date": "2025-02-21",
        "close": 21.988055,
        "volume": 30665394
      },
      {
        "date": "2025-02-28",
        "close": 22.288875,
        "volume": 40530995
      },
      {
        "date": "2025-03-07",
        "close": 20.971322,
        "volume": 49327160
      },
      {
        "date": "2025-03-14",
        "close": 20.363182,
        "volume": 47059610
      },
      {
        "date": "2025-03-21",
        "close": 20.629243,
        "volume": 71215165
      },
      {
        "date": "2025-03-28",
        "close": 20.35368,
        "volume": 32106267
      },
      {
        "date": "2025-04-04",
        "close": 17.731077,
        "volume": 51475655
      },
      {
        "date": "2025-04-11",
        "close": 18.025644,
        "volume": 84049722
      },
      {
        "date": "2025-04-18",
        "close": 18.348719,
        "volume": 48102688
      },
      {
        "date": "2025-04-25",
        "close": 19.270431,
        "volume": 42345905
      },
      {
        "date": "2025-05-02",
        "close": 20.002099,
        "volume": 27827153
      },
      {
        "date": "2025-05-09",
        "close": 20.106623,
        "volume": 32816639
      },
      {
        "date": "2025-05-16",
        "close": 21.465435,
        "volume": 34898706
      },
      {
        "date": "2025-05-23",
        "close": 20.18264,
        "volume": 29163009
      },
      {
        "date": "2025-05-30",
        "close": 20.372684,
        "volume": 31831618
      },
      {
        "date": "2025-06-06",
        "close": 21.20045,
        "volume": 34390154
      },
      {
        "date": "2025-06-13",
        "close": 20.681255,
        "volume": 52995255
      },
      {
        "date": "2025-06-20",
        "close": 21.344671,
        "volume": 57921325
      },
      {
        "date": "2025-06-27",
        "close": 22.450363,
        "volume": 48028697
      },
      {
        "date": "2025-07-04",
        "close": 23.844497,
        "volume": 34080246
      },
      {
        "date": "2025-07-11",
        "close": 23.738735,
        "volume": 37543632
      },
      {
        "date": "2025-07-18",
        "close": 25.007878,
        "volume": 63991037
      },
      {
        "date": "2025-07-25",
        "close": 25.402081,
        "volume": 103308611
      },
      {
        "date": "2025-08-01",
        "close": 23.931029,
        "volume": 91341108
      },
      {
        "date": "2025-08-08",
        "close": 23.959874,
        "volume": 51174653
      },
      {
        "date": "2025-08-15",
        "close": 24.613674,
        "volume": 90343964
      },
      {
        "date": "2025-08-22",
        "close": 25.728981,
        "volume": 71916539
      },
      {
        "date": "2025-08-29",
        "close": 26.334709,
        "volume": 95840685
      },
      {
        "date": "2025-09-05",
        "close": 26.244695,
        "volume": 72676145
      },
      {
        "date": "2025-09-12",
        "close": 26.370918,
        "volume": 97990376
      },
      {
        "date": "2025-09-19",
        "close": 26.370918,
        "volume": 106052985
      },
      {
        "date": "2025-09-26",
        "close": 25.856317,
        "volume": 84957570
      },
      {
        "date": "2025-10-03",
        "close": 25.623289,
        "volume": 109424246
      },
      {
        "date": "2025-10-10",
        "close": 23.458078,
        "volume": 114697865
      },
      {
        "date": "2025-10-17",
        "close": 22.894928,
        "volume": 219814755
      },
      {
        "date": "2025-10-24",
        "close": 23.856166,
        "volume": 268721342
      },
      {
        "date": "2025-10-31",
        "close": 23.496915,
        "volume": 188300318
      },
      {
        "date": "2025-11-07",
        "close": 24.128031,
        "volume": 122063558
      },
      {
        "date": "2025-11-14",
        "close": 24.234835,
        "volume": 88922897
      },
      {
        "date": "2025-11-21",
        "close": 24.186288,
        "volume": 85695860
      },
      {
        "date": "2025-11-28",
        "close": 24.710599,
        "volume": 36817040
      },
      {
        "date": "2025-12-05",
        "close": 25.783436,
        "volume": 53722144
      },
      {
        "date": "2025-12-12",
        "close": 27.078495,
        "volume": 56515985
      },
      {
        "date": "2025-12-19",
        "close": 27.137361,
        "volume": 69621528
      },
      {
        "date": "2025-12-26",
        "close": 27.264904,
        "volume": 23533016
      },
      {
        "date": "2026-01-02",
        "close": 27.03925,
        "volume": 27858702
      },
      {
        "date": "2026-01-09",
        "close": 27.981111,
        "volume": 74974264
      },
      {
        "date": "2026-01-16",
        "close": 27.245282,
        "volume": 86823189
      },
      {
        "date": "2026-01-23",
        "close": 26.960762,
        "volume": 68042301
      },
      {
        "date": "2026-01-30",
        "close": 27.961489,
        "volume": 79690044
      },
      {
        "date": "2026-02-06",
        "close": 30.345574,
        "volume": 76855877
      },
      {
        "date": "2026-02-13",
        "close": 29.178059,
        "volume": 64266210
      },
      {
        "date": "2026-02-20",
        "close": 29.492013,
        "volume": 48552846
      },
      {
        "date": "2026-02-27",
        "close": 27.304149,
        "volume": 79965964
      },
      {
        "date": "2026-03-06",
        "close": 26.780424,
        "volume": 66053215
      },
      {
        "date": "2026-03-13",
        "close": 24.760007,
        "volume": 90598888
      },
      {
        "date": "2026-03-20",
        "close": 25.116551,
        "volume": 83701287
      },
      {
        "date": "2026-03-27",
        "close": 24.918471,
        "volume": 81449350
      },
      {
        "date": "2026-04-03",
        "close": 26.215896,
        "volume": 46323247
      },
      {
        "date": "2026-04-10",
        "close": 27.236008,
        "volume": 54691213
      },
      {
        "date": "2026-04-17",
        "close": 27.85996,
        "volume": 64951221
      },
      {
        "date": "2026-04-24",
        "close": 27.493512,
        "volume": 40369657
      },
      {
        "date": "2026-05-01",
        "close": 27.919384,
        "volume": 30913195
      },
      {
        "date": "2026-05-08",
        "close": 27.36476,
        "volume": 49886250
      },
      {
        "date": "2026-05-15",
        "close": 26.404072,
        "volume": 70772737
      },
      {
        "date": "2026-05-22",
        "close": 27.56284,
        "volume": 47035461
      },
      {
        "date": "2026-05-29",
        "close": 27.731208,
        "volume": 47092274
      },
      {
        "date": "2026-06-05",
        "close": 28.54,
        "volume": 51779066
      },
      {
        "date": "2026-06-12",
        "close": 29.27,
        "volume": 54699810
      },
      {
        "date": "2026-06-19",
        "close": 28.62,
        "volume": 56327052
      },
      {
        "date": "2026-06-26",
        "close": 30.06,
        "volume": 58014303
      },
      {
        "date": "2026-07-03",
        "close": 30.28,
        "volume": 34731909
      },
      {
        "date": "2026-07-10",
        "close": 31.02,
        "volume": 46984856
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "volume": 59991453
      },
      {
        "date": "2026-07-24",
        "close": 30.86,
        "volume": 58015475
      },
      {
        "date": "2026-07-31",
        "close": 30.95,
        "volume": 38217442
      },
      {
        "date": "2026-08-07",
        "close": 31.43,
        "volume": 46297633
      }
    ],
    "sharemaestro_context": {
      "trend": 28.284347,
      "fair_value": 21.816695,
      "market_activity": 48.693283,
      "market_dynamics": 1.035478,
      "relative_strength": 3.566464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.018116,
        "directional_follow_through": 0.55,
        "regime_survival": 0.925,
        "conditional_difference": 2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003449,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.041908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102516,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1881,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067462,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.078758
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.051327
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.033824
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.026876
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.062013
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.153109
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.344464
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021678
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219
      }
    ]
  }
}