{
  "ticker": {
    "uuid": "2bf8c86a-d520-45df-909a-b4f2120be98d",
    "symbol": "ESGG",
    "name": "BMO MSCI Global Selection Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.714199,
    "boundary_margin": 0.248051,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12716,
    "volatility_stability": 0.9862,
    "risk_context": 0.7864,
    "current_regime": {
      "move": 0.920205,
      "interruption": -0.152748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.274616,
        "direction_boundary": 32.884327,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089809
      },
      {
        "date": "2023-08-25",
        "close": 36.642776,
        "direction_boundary": 31.380499,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085328
      },
      {
        "date": "2023-09-01",
        "close": 37.417881,
        "direction_boundary": 30.419195,
        "core_momentum": 0.230075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08535
      },
      {
        "date": "2023-09-08",
        "close": 37.446945,
        "direction_boundary": 31.361464,
        "core_momentum": 0.194043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082767
      },
      {
        "date": "2023-09-15",
        "close": 37.117538,
        "direction_boundary": 30.533405,
        "core_momentum": 0.215637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083618
      },
      {
        "date": "2023-09-22",
        "close": 35.809551,
        "direction_boundary": 29.5721,
        "core_momentum": 0.210924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100033
      },
      {
        "date": "2023-09-29",
        "close": 35.770954,
        "direction_boundary": 29.543406,
        "core_momentum": 0.210793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096666
      },
      {
        "date": "2023-10-06",
        "close": 35.848782,
        "direction_boundary": 29.476461,
        "core_momentum": 0.216183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096511
      },
      {
        "date": "2023-10-13",
        "close": 36.568676,
        "direction_boundary": 29.4382,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099423
      },
      {
        "date": "2023-10-20",
        "close": 35.449924,
        "direction_boundary": 29.725126,
        "core_momentum": 0.192591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109321
      },
      {
        "date": "2023-10-27",
        "close": 35.002422,
        "direction_boundary": 31.102352,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109878
      },
      {
        "date": "2023-11-03",
        "close": 36.617321,
        "direction_boundary": 30.222454,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125716
      },
      {
        "date": "2023-11-10",
        "close": 36.792427,
        "direction_boundary": 31.762268,
        "core_momentum": 0.158369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125768
      },
      {
        "date": "2023-11-17",
        "close": 38.008465,
        "direction_boundary": 31.934425,
        "core_momentum": 0.190204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2023-11-24",
        "close": 38.144665,
        "direction_boundary": 32.565659,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2023-12-01",
        "close": 38.164124,
        "direction_boundary": 33.311649,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130727
      },
      {
        "date": "2023-12-08",
        "close": 38.378136,
        "direction_boundary": 32.929089,
        "core_momentum": 0.165478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130728
      },
      {
        "date": "2023-12-15",
        "close": 38.747826,
        "direction_boundary": 32.326546,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2023-12-22",
        "close": 38.893738,
        "direction_boundary": 31.953547,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2023-12-29",
        "close": 39.045193,
        "direction_boundary": 31.655731,
        "core_momentum": 0.233432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2024-01-05",
        "close": 38.800911,
        "direction_boundary": 32.232162,
        "core_momentum": 0.203795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2024-01-12",
        "close": 39.690086,
        "direction_boundary": 33.067989,
        "core_momentum": 0.200257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-01-19",
        "close": 39.768253,
        "direction_boundary": 32.722118,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2024-01-26",
        "close": 40.481537,
        "direction_boundary": 33.43306,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2024-02-02",
        "close": 40.931011,
        "direction_boundary": 34.268887,
        "core_momentum": 0.194407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2024-02-09",
        "close": 41.360931,
        "direction_boundary": 33.903812,
        "core_momentum": 0.219949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122212
      },
      {
        "date": "2024-02-16",
        "close": 41.536816,
        "direction_boundary": 33.836559,
        "core_momentum": 0.227572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-02-23",
        "close": 42.308735,
        "direction_boundary": 33.240921,
        "core_momentum": 0.272791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2024-03-01",
        "close": 42.758202,
        "direction_boundary": 33.942238,
        "core_momentum": 0.259734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2024-03-08",
        "close": 42.767967,
        "direction_boundary": 33.567562,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2024-03-15",
        "close": 42.865681,
        "direction_boundary": 33.37542,
        "core_momentum": 0.284349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2024-03-22",
        "close": 44.018669,
        "direction_boundary": 33.644421,
        "core_momentum": 0.30835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2024-03-29",
        "close": 43.862759,
        "direction_boundary": 34.339157,
        "core_momentum": 0.277339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-04-05",
        "close": 43.4706,
        "direction_boundary": 34.261967,
        "core_momentum": 0.268771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107221
      },
      {
        "date": "2024-04-12",
        "close": 43.186291,
        "direction_boundary": 34.155834,
        "core_momentum": 0.26439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2024-04-19",
        "close": 41.872559,
        "direction_boundary": 34.464588,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107218
      },
      {
        "date": "2024-04-26",
        "close": 42.362755,
        "direction_boundary": 34.86018,
        "core_momentum": 0.215219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103801
      },
      {
        "date": "2024-05-03",
        "close": 43.166679,
        "direction_boundary": 34.618973,
        "core_momentum": 0.246908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2024-05-10",
        "close": 43.892174,
        "direction_boundary": 34.705807,
        "core_momentum": 0.264693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091268
      },
      {
        "date": "2024-05-17",
        "close": 44.519619,
        "direction_boundary": 35.226822,
        "core_momentum": 0.263799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0842
      },
      {
        "date": "2024-05-24",
        "close": 44.62746,
        "direction_boundary": 35.458389,
        "core_momentum": 0.258587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084285
      },
      {
        "date": "2024-05-31",
        "close": 43.990211,
        "direction_boundary": 35.207527,
        "core_momentum": 0.249455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088655
      },
      {
        "date": "2024-06-07",
        "close": 45.352959,
        "direction_boundary": 35.236477,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2024-06-14",
        "close": 45.441185,
        "direction_boundary": 36.07589,
        "core_momentum": 0.2596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095299
      },
      {
        "date": "2024-06-21",
        "close": 45.62746,
        "direction_boundary": 35.371548,
        "core_momentum": 0.289948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095283
      },
      {
        "date": "2024-06-28",
        "close": 45.568104,
        "direction_boundary": 35.993637,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095799
      },
      {
        "date": "2024-07-05",
        "close": 46.246754,
        "direction_boundary": 35.877373,
        "core_momentum": 0.289023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2024-07-12",
        "close": 47.023766,
        "direction_boundary": 36.691231,
        "core_momentum": 0.281608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093214
      },
      {
        "date": "2024-07-19",
        "close": 46.128731,
        "direction_boundary": 36.962513,
        "core_momentum": 0.247987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2024-07-26",
        "close": 45.981197,
        "direction_boundary": 37.175663,
        "core_momentum": 0.236863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2024-08-02",
        "close": 44.800926,
        "direction_boundary": 36.662159,
        "core_momentum": 0.221994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107239
      },
      {
        "date": "2024-08-09",
        "close": 44.417343,
        "direction_boundary": 36.768742,
        "core_momentum": 0.208019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108012
      },
      {
        "date": "2024-08-16",
        "close": 46.069714,
        "direction_boundary": 36.274616,
        "core_momentum": 0.270026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2024-08-23",
        "close": 46.345112,
        "direction_boundary": 36.642776,
        "core_momentum": 0.264782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "date": "2024-08-30",
        "close": 46.138561,
        "direction_boundary": 37.417881,
        "core_momentum": 0.233062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115991
      },
      {
        "date": "2024-09-06",
        "close": 44.53537,
        "direction_boundary": 37.446945,
        "core_momentum": 0.189292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127572
      },
      {
        "date": "2024-09-13",
        "close": 46.443466,
        "direction_boundary": 37.117538,
        "core_momentum": 0.251254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2024-09-20",
        "close": 46.905739,
        "direction_boundary": 35.809551,
        "core_momentum": 0.309867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135598
      },
      {
        "date": "2024-09-27",
        "close": 47.310394,
        "direction_boundary": 35.770954,
        "core_momentum": 0.322592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2024-10-04",
        "close": 47.034122,
        "direction_boundary": 35.848782,
        "core_momentum": 0.312015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135091
      },
      {
        "date": "2024-10-11",
        "close": 48.09972,
        "direction_boundary": 36.568676,
        "core_momentum": 0.315326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2024-10-18",
        "close": 48.62265,
        "direction_boundary": 35.449924,
        "core_momentum": 0.371587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2024-10-25",
        "close": 48.346386,
        "direction_boundary": 35.002422,
        "core_momentum": 0.38123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128145
      },
      {
        "date": "2024-11-01",
        "close": 47.981323,
        "direction_boundary": 36.617321,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2024-11-08",
        "close": 49.244251,
        "direction_boundary": 36.792427,
        "core_momentum": 0.338434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2024-11-15",
        "close": 49.08638,
        "direction_boundary": 38.008465,
        "core_momentum": 0.291459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12981
      },
      {
        "date": "2024-11-22",
        "close": 49.263981,
        "direction_boundary": 38.144665,
        "core_momentum": 0.291504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2024-11-29",
        "close": 50.023712,
        "direction_boundary": 38.164124,
        "core_momentum": 0.310752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2024-12-06",
        "close": 51.128769,
        "direction_boundary": 38.378136,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2024-12-13",
        "close": 50.813038,
        "direction_boundary": 38.747826,
        "core_momentum": 0.311378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2024-12-20",
        "close": 50.240776,
        "direction_boundary": 38.893738,
        "core_momentum": 0.291745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2024-12-27",
        "close": 50.349308,
        "direction_boundary": 39.045193,
        "core_momentum": 0.289514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127589
      },
      {
        "date": "2025-01-03",
        "close": 50.151394,
        "direction_boundary": 38.800911,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2025-01-10",
        "close": 49.438911,
        "direction_boundary": 39.690086,
        "core_momentum": 0.245624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2025-01-17",
        "close": 50.982632,
        "direction_boundary": 39.768253,
        "core_momentum": 0.281993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2025-01-24",
        "close": 51.65554,
        "direction_boundary": 40.481537,
        "core_momentum": 0.276027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2025-01-31",
        "close": 51.724812,
        "direction_boundary": 40.931011,
        "core_momentum": 0.263707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2025-02-07",
        "close": 50.23056,
        "direction_boundary": 41.360931,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2025-02-14",
        "close": 50.527435,
        "direction_boundary": 41.536816,
        "core_momentum": 0.216449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2025-02-21",
        "close": 50.576908,
        "direction_boundary": 42.308735,
        "core_momentum": 0.195425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2025-02-28",
        "close": 49.775356,
        "direction_boundary": 42.758202,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1247
      },
      {
        "date": "2025-03-07",
        "close": 49.181618,
        "direction_boundary": 42.767967,
        "core_momentum": 0.149964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114114
      },
      {
        "date": "2025-03-14",
        "close": 48.479023,
        "direction_boundary": 42.865681,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102626
      },
      {
        "date": "2025-03-21",
        "close": 48.49881,
        "direction_boundary": 44.018669,
        "core_momentum": 0.101778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101941
      },
      {
        "date": "2025-03-28",
        "close": 47.595901,
        "direction_boundary": 43.862759,
        "core_momentum": 0.08511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105042
      },
      {
        "date": "2025-04-04",
        "close": 43.823963,
        "direction_boundary": 43.4706,
        "core_momentum": 0.008129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155621
      },
      {
        "date": "2025-04-11",
        "close": 44.250782,
        "direction_boundary": 43.186291,
        "core_momentum": 0.024649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152483
      },
      {
        "date": "2025-04-18",
        "close": 44.310341,
        "direction_boundary": 41.872559,
        "core_momentum": 0.058219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151303
      },
      {
        "date": "2025-04-25",
        "close": 46.057343,
        "direction_boundary": 42.362755,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162175
      },
      {
        "date": "2025-05-02",
        "close": 47.387447,
        "direction_boundary": 43.166679,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16726
      },
      {
        "date": "2025-05-09",
        "close": 47.844055,
        "direction_boundary": 43.892174,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163578
      },
      {
        "date": "2025-05-16",
        "close": 50.047661,
        "direction_boundary": 44.519619,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175578
      },
      {
        "date": "2025-05-23",
        "close": 48.638142,
        "direction_boundary": 44.62746,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180139
      },
      {
        "date": "2025-05-30",
        "close": 49.372681,
        "direction_boundary": 43.990211,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180084
      },
      {
        "date": "2025-06-06",
        "close": 49.789574,
        "direction_boundary": 45.352959,
        "core_momentum": 0.097824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177696
      },
      {
        "date": "2025-06-13",
        "close": 49.521568,
        "direction_boundary": 45.441185,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177653
      },
      {
        "date": "2025-06-20",
        "close": 49.670467,
        "direction_boundary": 45.62746,
        "core_momentum": 0.088609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177096
      },
      {
        "date": "2025-06-27",
        "close": 51.011814,
        "direction_boundary": 45.568104,
        "core_momentum": 0.119463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2025-07-04",
        "close": 51.220875,
        "direction_boundary": 46.246754,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180975
      },
      {
        "date": "2025-07-11",
        "close": 51.400078,
        "direction_boundary": 47.023766,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2025-07-18",
        "close": 52.017315,
        "direction_boundary": 46.128731,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175398
      },
      {
        "date": "2025-07-25",
        "close": 52.803802,
        "direction_boundary": 45.981197,
        "core_momentum": 0.148378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2025-08-01",
        "close": 51.877937,
        "direction_boundary": 44.800926,
        "core_momentum": 0.157966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177548
      },
      {
        "date": "2025-08-08",
        "close": 52.714199,
        "direction_boundary": 44.417343,
        "core_momentum": 0.186793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173602
      },
      {
        "date": "2025-08-15",
        "close": 53.580326,
        "direction_boundary": 46.069714,
        "core_momentum": 0.163027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174682
      },
      {
        "date": "2025-08-22",
        "close": 53.500679,
        "direction_boundary": 46.345112,
        "core_momentum": 0.154397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2025-08-29",
        "close": 53.271702,
        "direction_boundary": 46.138561,
        "core_momentum": 0.154603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17307
      },
      {
        "date": "2025-09-05",
        "close": 53.659969,
        "direction_boundary": 44.53537,
        "core_momentum": 0.204884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2025-09-12",
        "close": 54.625648,
        "direction_boundary": 46.443466,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2025-09-19",
        "close": 54.894447,
        "direction_boundary": 46.905739,
        "core_momentum": 0.170314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2025-09-26",
        "close": 55.292667,
        "direction_boundary": 47.310394,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167526
      },
      {
        "date": "2025-10-03",
        "close": 56.630066,
        "direction_boundary": 47.034122,
        "core_momentum": 0.204021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2025-10-10",
        "close": 56.021248,
        "direction_boundary": 48.09972,
        "core_momentum": 0.16469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2025-10-17",
        "close": 56.390533,
        "direction_boundary": 48.62265,
        "core_momentum": 0.159759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113838
      },
      {
        "date": "2025-10-24",
        "close": 57.4884,
        "direction_boundary": 48.346386,
        "core_momentum": 0.189094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106781
      },
      {
        "date": "2025-10-31",
        "close": 57.757877,
        "direction_boundary": 47.981323,
        "core_momentum": 0.203757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102921
      },
      {
        "date": "2025-11-07",
        "close": 56.769794,
        "direction_boundary": 49.244251,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2025-11-14",
        "close": 57.308746,
        "direction_boundary": 49.08638,
        "core_momentum": 0.167508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093427
      },
      {
        "date": "2025-11-21",
        "close": 56.620087,
        "direction_boundary": 49.263981,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083812
      },
      {
        "date": "2025-11-28",
        "close": 57.538303,
        "direction_boundary": 50.023712,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2025-12-05",
        "close": 57.278805,
        "direction_boundary": 51.128769,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085193
      },
      {
        "date": "2025-12-12",
        "close": 56.919506,
        "direction_boundary": 50.813038,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085429
      },
      {
        "date": "2025-12-19",
        "close": 57.298771,
        "direction_boundary": 50.240776,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085377
      },
      {
        "date": "2025-12-26",
        "close": 57.64809,
        "direction_boundary": 50.349308,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079766
      },
      {
        "date": "2026-01-02",
        "close": 57.315346,
        "direction_boundary": 50.151394,
        "core_momentum": 0.142847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081083
      },
      {
        "date": "2026-01-09",
        "close": 58.941242,
        "direction_boundary": 49.438911,
        "core_momentum": 0.192203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087439
      },
      {
        "date": "2026-01-16",
        "close": 59.080891,
        "direction_boundary": 50.982632,
        "core_momentum": 0.158843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086985
      },
      {
        "date": "2026-01-23",
        "close": 58.322803,
        "direction_boundary": 51.65554,
        "core_momentum": 0.129072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089087
      },
      {
        "date": "2026-01-30",
        "close": 57.774185,
        "direction_boundary": 51.724812,
        "core_momentum": 0.116953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085779
      },
      {
        "date": "2026-02-06",
        "close": 58.023556,
        "direction_boundary": 50.23056,
        "core_momentum": 0.155145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084064
      },
      {
        "date": "2026-02-13",
        "close": 57.704365,
        "direction_boundary": 50.527435,
        "core_momentum": 0.14204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082957
      },
      {
        "date": "2026-02-20",
        "close": 58.163208,
        "direction_boundary": 50.576908,
        "core_momentum": 0.149995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082998
      },
      {
        "date": "2026-02-27",
        "close": 57.804115,
        "direction_boundary": 49.775356,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083384
      },
      {
        "date": "2026-03-06",
        "close": 55.699425,
        "direction_boundary": 49.181618,
        "core_momentum": 0.132525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100023
      },
      {
        "date": "2026-03-13",
        "close": 55.310406,
        "direction_boundary": 48.479023,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097784
      },
      {
        "date": "2026-03-20",
        "close": 55.071011,
        "direction_boundary": 48.49881,
        "core_momentum": 0.135513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097787
      },
      {
        "date": "2026-03-27",
        "close": 54.282997,
        "direction_boundary": 47.595901,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099236
      },
      {
        "date": "2026-04-03",
        "close": 55.779999,
        "direction_boundary": 43.823963,
        "core_momentum": 0.27282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100966
      },
      {
        "date": "2026-04-10",
        "close": 57.490002,
        "direction_boundary": 44.250782,
        "core_momentum": 0.299186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108398
      },
      {
        "date": "2026-04-17",
        "close": 59.450001,
        "direction_boundary": 44.310341,
        "core_momentum": 0.341673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2026-04-24",
        "close": 58.619999,
        "direction_boundary": 46.057343,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2026-05-01",
        "close": 59.270035,
        "direction_boundary": 47.387447,
        "core_momentum": 0.250754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2026-05-08",
        "close": 60.547234,
        "direction_boundary": 47.844055,
        "core_momentum": 0.265512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2026-05-15",
        "close": 61.155899,
        "direction_boundary": 50.047661,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2026-05-22",
        "close": 62.023994,
        "direction_boundary": 48.638142,
        "core_momentum": 0.275213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116685
      },
      {
        "date": "2026-05-29",
        "close": 62.522903,
        "direction_boundary": 49.372681,
        "core_momentum": 0.266346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115474
      },
      {
        "date": "2026-06-05",
        "close": 63.440891,
        "direction_boundary": 49.789574,
        "core_momentum": 0.27418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115958
      },
      {
        "date": "2026-06-12",
        "close": 62.532879,
        "direction_boundary": 49.521568,
        "core_momentum": 0.26274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2026-06-19",
        "close": 63.879925,
        "direction_boundary": 49.670467,
        "core_momentum": 0.286075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2026-06-26",
        "close": 63.390999,
        "direction_boundary": 51.011814,
        "core_momentum": 0.242673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121476
      },
      {
        "date": "2026-07-03",
        "close": 64.400002,
        "direction_boundary": 51.220875,
        "core_momentum": 0.2573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2026-07-10",
        "close": 64.459999,
        "direction_boundary": 51.400078,
        "core_momentum": 0.254084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2026-07-17",
        "close": 63.099998,
        "direction_boundary": 52.017315,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121999
      },
      {
        "date": "2026-07-24",
        "close": 62.619999,
        "direction_boundary": 52.803802,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2026-07-31",
        "close": 63.779999,
        "direction_boundary": 51.877937,
        "core_momentum": 0.229424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12142
      },
      {
        "date": "2026-08-07",
        "close": 65.790001,
        "direction_boundary": 52.714199,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.274616,
        "volume": 499
      },
      {
        "date": "2023-08-25",
        "close": 36.642776,
        "volume": 1994
      },
      {
        "date": "2023-09-01",
        "close": 37.417881,
        "volume": 599
      },
      {
        "date": "2023-09-08",
        "close": 37.446945,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 37.117538,
        "volume": 4188
      },
      {
        "date": "2023-09-22",
        "close": 35.809551,
        "volume": 299
      },
      {
        "date": "2023-09-29",
        "close": 35.770954,
        "volume": 300
      },
      {
        "date": "2023-10-06",
        "close": 35.848782,
        "volume": 3788
      },
      {
        "date": "2023-10-13",
        "close": 36.568676,
        "volume": 299
      },
      {
        "date": "2023-10-20",
        "close": 35.449924,
        "volume": 598
      },
      {
        "date": "2023-10-27",
        "close": 35.002422,
        "volume": 1197
      },
      {
        "date": "2023-11-03",
        "close": 36.617321,
        "volume": 598
      },
      {
        "date": "2023-11-10",
        "close": 36.792427,
        "volume": 897
      },
      {
        "date": "2023-11-17",
        "close": 38.008465,
        "volume": 998
      },
      {
        "date": "2023-11-24",
        "close": 38.144665,
        "volume": 499
      },
      {
        "date": "2023-12-01",
        "close": 38.164124,
        "volume": 299
      },
      {
        "date": "2023-12-08",
        "close": 38.378136,
        "volume": 797
      },
      {
        "date": "2023-12-15",
        "close": 38.747826,
        "volume": 5483
      },
      {
        "date": "2023-12-22",
        "close": 38.893738,
        "volume": 1695
      },
      {
        "date": "2023-12-29",
        "close": 39.045193,
        "volume": 5783
      },
      {
        "date": "2024-01-05",
        "close": 38.800911,
        "volume": 498
      },
      {
        "date": "2024-01-12",
        "close": 39.690086,
        "volume": 1795
      },
      {
        "date": "2024-01-19",
        "close": 39.768253,
        "volume": 1596
      },
      {
        "date": "2024-01-26",
        "close": 40.481537,
        "volume": 2693
      },
      {
        "date": "2024-02-02",
        "close": 40.931011,
        "volume": 9272
      },
      {
        "date": "2024-02-09",
        "close": 41.360931,
        "volume": 996
      },
      {
        "date": "2024-02-16",
        "close": 41.536816,
        "volume": 3887
      },
      {
        "date": "2024-02-23",
        "close": 42.308735,
        "volume": 2792
      },
      {
        "date": "2024-03-01",
        "close": 42.758202,
        "volume": 13759
      },
      {
        "date": "2024-03-08",
        "close": 42.767967,
        "volume": 5783
      },
      {
        "date": "2024-03-15",
        "close": 42.865681,
        "volume": 5783
      },
      {
        "date": "2024-03-22",
        "close": 44.018669,
        "volume": 3291
      },
      {
        "date": "2024-03-29",
        "close": 43.862759,
        "volume": 1795
      },
      {
        "date": "2024-04-05",
        "close": 43.4706,
        "volume": 5184
      },
      {
        "date": "2024-04-12",
        "close": 43.186291,
        "volume": 4985
      },
      {
        "date": "2024-04-19",
        "close": 41.872559,
        "volume": 7678
      },
      {
        "date": "2024-04-26",
        "close": 42.362755,
        "volume": 2593
      },
      {
        "date": "2024-05-03",
        "close": 43.166679,
        "volume": 6979
      },
      {
        "date": "2024-05-10",
        "close": 43.892174,
        "volume": 3489
      },
      {
        "date": "2024-05-17",
        "close": 44.519619,
        "volume": 1894
      },
      {
        "date": "2024-05-24",
        "close": 44.62746,
        "volume": 1695
      },
      {
        "date": "2024-05-31",
        "close": 43.990211,
        "volume": 7676
      },
      {
        "date": "2024-06-07",
        "close": 45.352959,
        "volume": 1296
      },
      {
        "date": "2024-06-14",
        "close": 45.441185,
        "volume": 6182
      },
      {
        "date": "2024-06-21",
        "close": 45.62746,
        "volume": 5085
      },
      {
        "date": "2024-06-28",
        "close": 45.568104,
        "volume": 3590
      },
      {
        "date": "2024-07-05",
        "close": 46.246754,
        "volume": 1295
      },
      {
        "date": "2024-07-12",
        "close": 47.023766,
        "volume": 1396
      },
      {
        "date": "2024-07-19",
        "close": 46.128731,
        "volume": 6580
      },
      {
        "date": "2024-07-26",
        "close": 45.981197,
        "volume": 3890
      },
      {
        "date": "2024-08-02",
        "close": 44.800926,
        "volume": 5982
      },
      {
        "date": "2024-08-09",
        "close": 44.417343,
        "volume": 1795
      },
      {
        "date": "2024-08-16",
        "close": 46.069714,
        "volume": 2193
      },
      {
        "date": "2024-08-23",
        "close": 46.345112,
        "volume": 1795
      },
      {
        "date": "2024-08-30",
        "close": 46.138561,
        "volume": 1995
      },
      {
        "date": "2024-09-06",
        "close": 44.53537,
        "volume": 1894
      },
      {
        "date": "2024-09-13",
        "close": 46.443466,
        "volume": 1795
      },
      {
        "date": "2024-09-20",
        "close": 46.905739,
        "volume": 1495
      },
      {
        "date": "2024-09-27",
        "close": 47.310394,
        "volume": 1993
      },
      {
        "date": "2024-10-04",
        "close": 47.034122,
        "volume": 2692
      },
      {
        "date": "2024-10-11",
        "close": 48.09972,
        "volume": 2194
      },
      {
        "date": "2024-10-18",
        "close": 48.62265,
        "volume": 2294
      },
      {
        "date": "2024-10-25",
        "close": 48.346386,
        "volume": 3890
      },
      {
        "date": "2024-11-01",
        "close": 47.981323,
        "volume": 3091
      },
      {
        "date": "2024-11-08",
        "close": 49.244251,
        "volume": 2393
      },
      {
        "date": "2024-11-15",
        "close": 49.08638,
        "volume": 2792
      },
      {
        "date": "2024-11-22",
        "close": 49.263981,
        "volume": 3090
      },
      {
        "date": "2024-11-29",
        "close": 50.023712,
        "volume": 898
      },
      {
        "date": "2024-12-06",
        "close": 51.128769,
        "volume": 9572
      },
      {
        "date": "2024-12-13",
        "close": 50.813038,
        "volume": 4885
      },
      {
        "date": "2024-12-20",
        "close": 50.240776,
        "volume": 4088
      },
      {
        "date": "2024-12-27",
        "close": 50.349308,
        "volume": 1795
      },
      {
        "date": "2025-01-03",
        "close": 50.151394,
        "volume": 2493
      },
      {
        "date": "2025-01-10",
        "close": 49.438911,
        "volume": 5483
      },
      {
        "date": "2025-01-17",
        "close": 50.982632,
        "volume": 4387
      },
      {
        "date": "2025-01-24",
        "close": 51.65554,
        "volume": 4089
      },
      {
        "date": "2025-01-31",
        "close": 51.724812,
        "volume": 4786
      },
      {
        "date": "2025-02-07",
        "close": 50.23056,
        "volume": 11068
      },
      {
        "date": "2025-02-14",
        "close": 50.527435,
        "volume": 3191
      },
      {
        "date": "2025-02-21",
        "close": 50.576908,
        "volume": 3788
      },
      {
        "date": "2025-02-28",
        "close": 49.775356,
        "volume": 5185
      },
      {
        "date": "2025-03-07",
        "close": 49.181618,
        "volume": 10867
      },
      {
        "date": "2025-03-14",
        "close": 48.479023,
        "volume": 2592
      },
      {
        "date": "2025-03-21",
        "close": 48.49881,
        "volume": 2393
      },
      {
        "date": "2025-03-28",
        "close": 47.595901,
        "volume": 9771
      },
      {
        "date": "2025-04-04",
        "close": 43.823963,
        "volume": 5982
      },
      {
        "date": "2025-04-11",
        "close": 44.250782,
        "volume": 21036
      },
      {
        "date": "2025-04-18",
        "close": 44.310341,
        "volume": 3489
      },
      {
        "date": "2025-04-25",
        "close": 46.057343,
        "volume": 4886
      },
      {
        "date": "2025-05-02",
        "close": 47.387447,
        "volume": 1994
      },
      {
        "date": "2025-05-09",
        "close": 47.844055,
        "volume": 4387
      },
      {
        "date": "2025-05-16",
        "close": 50.047661,
        "volume": 1894
      },
      {
        "date": "2025-05-23",
        "close": 48.638142,
        "volume": 3590
      },
      {
        "date": "2025-05-30",
        "close": 49.372681,
        "volume": 3988
      },
      {
        "date": "2025-06-06",
        "close": 49.789574,
        "volume": 897
      },
      {
        "date": "2025-06-13",
        "close": 49.521568,
        "volume": 3590
      },
      {
        "date": "2025-06-20",
        "close": 49.670467,
        "volume": 2592
      },
      {
        "date": "2025-06-27",
        "close": 51.011814,
        "volume": 1296
      },
      {
        "date": "2025-07-04",
        "close": 51.220875,
        "volume": 1596
      },
      {
        "date": "2025-07-11",
        "close": 51.400078,
        "volume": 1695
      },
      {
        "date": "2025-07-18",
        "close": 52.017315,
        "volume": 2593
      },
      {
        "date": "2025-07-25",
        "close": 52.803802,
        "volume": 1696
      },
      {
        "date": "2025-08-01",
        "close": 51.877937,
        "volume": 4786
      },
      {
        "date": "2025-08-08",
        "close": 52.714199,
        "volume": 1695
      },
      {
        "date": "2025-08-15",
        "close": 53.580326,
        "volume": 2891
      },
      {
        "date": "2025-08-22",
        "close": 53.500679,
        "volume": 2193
      },
      {
        "date": "2025-08-29",
        "close": 53.271702,
        "volume": 5484
      },
      {
        "date": "2025-09-05",
        "close": 53.659969,
        "volume": 1695
      },
      {
        "date": "2025-09-12",
        "close": 54.625648,
        "volume": 6980
      },
      {
        "date": "2025-09-19",
        "close": 54.894447,
        "volume": 598
      },
      {
        "date": "2025-09-26",
        "close": 55.292667,
        "volume": 4786
      },
      {
        "date": "2025-10-03",
        "close": 56.630066,
        "volume": 6082
      },
      {
        "date": "2025-10-10",
        "close": 56.021248,
        "volume": 3788
      },
      {
        "date": "2025-10-17",
        "close": 56.390533,
        "volume": 3988
      },
      {
        "date": "2025-10-24",
        "close": 57.4884,
        "volume": 1795
      },
      {
        "date": "2025-10-31",
        "close": 57.757877,
        "volume": 3290
      },
      {
        "date": "2025-11-07",
        "close": 56.769794,
        "volume": 3988
      },
      {
        "date": "2025-11-14",
        "close": 57.308746,
        "volume": 3091
      },
      {
        "date": "2025-11-21",
        "close": 56.620087,
        "volume": 3291
      },
      {
        "date": "2025-11-28",
        "close": 57.538303,
        "volume": 1794
      },
      {
        "date": "2025-12-05",
        "close": 57.278805,
        "volume": 4288
      },
      {
        "date": "2025-12-12",
        "close": 56.919506,
        "volume": 2692
      },
      {
        "date": "2025-12-19",
        "close": 57.298771,
        "volume": 2991
      },
      {
        "date": "2025-12-26",
        "close": 57.64809,
        "volume": 499
      },
      {
        "date": "2026-01-02",
        "close": 57.315346,
        "volume": 10588
      },
      {
        "date": "2026-01-09",
        "close": 58.941242,
        "volume": 2600
      },
      {
        "date": "2026-01-16",
        "close": 59.080891,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 58.322803,
        "volume": 3300
      },
      {
        "date": "2026-01-30",
        "close": 57.774185,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 58.023556,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 57.704365,
        "volume": 3600
      },
      {
        "date": "2026-02-20",
        "close": 58.163208,
        "volume": 3200
      },
      {
        "date": "2026-02-27",
        "close": 57.804115,
        "volume": 4000
      },
      {
        "date": "2026-03-06",
        "close": 55.699425,
        "volume": 6300
      },
      {
        "date": "2026-03-13",
        "close": 55.310406,
        "volume": 2300
      },
      {
        "date": "2026-03-20",
        "close": 55.071011,
        "volume": 1900
      },
      {
        "date": "2026-03-27",
        "close": 54.282997,
        "volume": 1500
      },
      {
        "date": "2026-04-03",
        "close": 55.779999,
        "volume": 2300
      },
      {
        "date": "2026-04-10",
        "close": 57.490002,
        "volume": 3000
      },
      {
        "date": "2026-04-17",
        "close": 59.450001,
        "volume": 3800
      },
      {
        "date": "2026-04-24",
        "close": 58.619999,
        "volume": 3900
      },
      {
        "date": "2026-05-01",
        "close": 59.270035,
        "volume": 1800
      },
      {
        "date": "2026-05-08",
        "close": 60.547234,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 61.155899,
        "volume": 3800
      },
      {
        "date": "2026-05-22",
        "close": 62.023994,
        "volume": 7800
      },
      {
        "date": "2026-05-29",
        "close": 62.522903,
        "volume": 3800
      },
      {
        "date": "2026-06-05",
        "close": 63.440891,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.532879,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 63.879925,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 63.390999,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 64.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 64.459999,
        "volume": 7600
      },
      {
        "date": "2026-07-17",
        "close": 63.099998,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 62.619999,
        "volume": 1600
      },
      {
        "date": "2026-07-31",
        "close": 63.779999,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 65.790001,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 60.049724,
      "fair_value": 49.460102,
      "market_activity": 47.069531,
      "market_dynamics": 0.409685,
      "relative_strength": 0.185376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.022328,
        "directional_follow_through": 0.7255,
        "regime_survival": 0.9804,
        "conditional_difference": 0.004777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.045718,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.001052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203393,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.062464
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.047391
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.011039
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.028876
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.920205
      }
    ]
  }
}