{
  "ticker": {
    "uuid": "2bfa4b43-158e-4356-88fc-a1a8d7e85ad3",
    "symbol": "FIIP11",
    "name": "RB Capital Renda I Fundo de Investimento Imobili\u00e1rio - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.697235,
    "boundary_margin": -0.066746,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.183271,
    "volatility_stability": 0.5545,
    "risk_context": 0.5456,
    "current_regime": {
      "move": -0.051823,
      "interruption": 0.01465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.926,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.250519,
        "direction_boundary": 110.430489,
        "core_momentum": 0.197591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2023-08-25",
        "close": 133.737442,
        "direction_boundary": 109.201111,
        "core_momentum": 0.224689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164349
      },
      {
        "date": "2023-09-01",
        "close": 133.44574,
        "direction_boundary": 113.544807,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159061
      },
      {
        "date": "2023-09-08",
        "close": 130.997665,
        "direction_boundary": 111.115044,
        "core_momentum": 0.178937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163375
      },
      {
        "date": "2023-09-15",
        "close": 131.81871,
        "direction_boundary": 111.393539,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2023-09-22",
        "close": 130.477921,
        "direction_boundary": 113.691025,
        "core_momentum": 0.147654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159647
      },
      {
        "date": "2023-09-29",
        "close": 129.122055,
        "direction_boundary": 113.48912,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16038
      },
      {
        "date": "2023-10-06",
        "close": 127.420486,
        "direction_boundary": 113.264465,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2023-10-13",
        "close": 131.423767,
        "direction_boundary": 112.569504,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2023-10-20",
        "close": 132.889877,
        "direction_boundary": 111.383087,
        "core_momentum": 0.193088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164708
      },
      {
        "date": "2023-10-27",
        "close": 129.023331,
        "direction_boundary": 113.692696,
        "core_momentum": 0.134843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168433
      },
      {
        "date": "2023-11-03",
        "close": 130.153732,
        "direction_boundary": 112.0802,
        "core_momentum": 0.161255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167543
      },
      {
        "date": "2023-11-10",
        "close": 128.859268,
        "direction_boundary": 110.855591,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169241
      },
      {
        "date": "2023-11-17",
        "close": 134.037216,
        "direction_boundary": 106.211823,
        "core_momentum": 0.26198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2023-11-24",
        "close": 133.884048,
        "direction_boundary": 108.002754,
        "core_momentum": 0.239636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163436
      },
      {
        "date": "2023-12-01",
        "close": 132.861267,
        "direction_boundary": 107.849884,
        "core_momentum": 0.231909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152694
      },
      {
        "date": "2023-12-08",
        "close": 134.259415,
        "direction_boundary": 107.128555,
        "core_momentum": 0.253255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2023-12-15",
        "close": 134.398438,
        "direction_boundary": 105.200256,
        "core_momentum": 0.277549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133353
      },
      {
        "date": "2023-12-22",
        "close": 133.633667,
        "direction_boundary": 103.307678,
        "core_momentum": 0.29355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2023-12-29",
        "close": 134.560654,
        "direction_boundary": 105.321671,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-01-05",
        "close": 137.247787,
        "direction_boundary": 102.836288,
        "core_momentum": 0.334624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2024-01-12",
        "close": 139.109344,
        "direction_boundary": 106.342934,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2024-01-19",
        "close": 139.389725,
        "direction_boundary": 103.707619,
        "core_momentum": 0.344064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2024-01-26",
        "close": 141.749786,
        "direction_boundary": 104.450363,
        "core_momentum": 0.357102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121284
      },
      {
        "date": "2024-02-02",
        "close": 143.613876,
        "direction_boundary": 102.893417,
        "core_momentum": 0.395754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121586
      },
      {
        "date": "2024-02-09",
        "close": 142.907181,
        "direction_boundary": 99.286797,
        "core_momentum": 0.439337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2024-02-16",
        "close": 141.438843,
        "direction_boundary": 102.479187,
        "core_momentum": 0.380171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107879
      },
      {
        "date": "2024-02-23",
        "close": 140.944183,
        "direction_boundary": 103.12912,
        "core_momentum": 0.366677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2024-03-01",
        "close": 141.659805,
        "direction_boundary": 100.939957,
        "core_momentum": 0.403407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2024-03-08",
        "close": 142.483032,
        "direction_boundary": 103.05954,
        "core_momentum": 0.382531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103147
      },
      {
        "date": "2024-03-15",
        "close": 141.921005,
        "direction_boundary": 103.052376,
        "core_momentum": 0.377174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2024-03-22",
        "close": 142.443481,
        "direction_boundary": 100.947205,
        "core_momentum": 0.411069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101792
      },
      {
        "date": "2024-03-29",
        "close": 144.493622,
        "direction_boundary": 100.21183,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2024-04-05",
        "close": 145.283493,
        "direction_boundary": 102.73806,
        "core_momentum": 0.414116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-04-12",
        "close": 143.9431,
        "direction_boundary": 103.080254,
        "core_momentum": 0.396418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2024-04-19",
        "close": 145.602676,
        "direction_boundary": 103.881065,
        "core_momentum": 0.401629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092109
      },
      {
        "date": "2024-04-26",
        "close": 145.20372,
        "direction_boundary": 107.746849,
        "core_momentum": 0.347638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079522
      },
      {
        "date": "2024-05-03",
        "close": 145.040466,
        "direction_boundary": 107.195808,
        "core_momentum": 0.353042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07966
      },
      {
        "date": "2024-05-10",
        "close": 149.64035,
        "direction_boundary": 107.63665,
        "core_momentum": 0.390236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085311
      },
      {
        "date": "2024-05-17",
        "close": 148.892471,
        "direction_boundary": 113.147064,
        "core_momentum": 0.31592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071371
      },
      {
        "date": "2024-05-24",
        "close": 148.417999,
        "direction_boundary": 115.534859,
        "core_momentum": 0.284617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071724
      },
      {
        "date": "2024-05-31",
        "close": 150.380188,
        "direction_boundary": 111.310234,
        "core_momentum": 0.351001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070772
      },
      {
        "date": "2024-06-07",
        "close": 145.274551,
        "direction_boundary": 115.718559,
        "core_momentum": 0.255413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2024-06-14",
        "close": 142.973007,
        "direction_boundary": 121.228951,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092571
      },
      {
        "date": "2024-06-21",
        "close": 143.443039,
        "direction_boundary": 124.336861,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091838
      },
      {
        "date": "2024-06-28",
        "close": 141.968094,
        "direction_boundary": 121.963684,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093367
      },
      {
        "date": "2024-07-05",
        "close": 139.974304,
        "direction_boundary": 124.513229,
        "core_momentum": 0.124172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09234
      },
      {
        "date": "2024-07-12",
        "close": 144.223373,
        "direction_boundary": 125.832481,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099406
      },
      {
        "date": "2024-07-19",
        "close": 145.203934,
        "direction_boundary": 125.921425,
        "core_momentum": 0.153131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099685
      },
      {
        "date": "2024-07-26",
        "close": 147.532761,
        "direction_boundary": 130.064453,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2024-08-02",
        "close": 148.664917,
        "direction_boundary": 131.495911,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2024-08-09",
        "close": 143.632584,
        "direction_boundary": 127.961761,
        "core_momentum": 0.122465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110022
      },
      {
        "date": "2024-08-16",
        "close": 141.820663,
        "direction_boundary": 132.250519,
        "core_momentum": 0.072364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110522
      },
      {
        "date": "2024-08-23",
        "close": 141.540619,
        "direction_boundary": 133.737442,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110443
      },
      {
        "date": "2024-08-30",
        "close": 141.557068,
        "direction_boundary": 133.44574,
        "core_momentum": 0.060784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110216
      },
      {
        "date": "2024-09-06",
        "close": 141.125183,
        "direction_boundary": 130.997665,
        "core_momentum": 0.077311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109964
      },
      {
        "date": "2024-09-13",
        "close": 142.744781,
        "direction_boundary": 131.81871,
        "core_momentum": 0.082887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111022
      },
      {
        "date": "2024-09-20",
        "close": 143.010605,
        "direction_boundary": 130.477921,
        "core_momentum": 0.096052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110937
      },
      {
        "date": "2024-09-27",
        "close": 143.118591,
        "direction_boundary": 129.122055,
        "core_momentum": 0.108398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10906
      },
      {
        "date": "2024-10-04",
        "close": 141.137192,
        "direction_boundary": 127.420486,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110299
      },
      {
        "date": "2024-10-11",
        "close": 137.643967,
        "direction_boundary": 131.423767,
        "core_momentum": 0.047329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11472
      },
      {
        "date": "2024-10-18",
        "close": 135.181061,
        "direction_boundary": 132.889877,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115237
      },
      {
        "date": "2024-10-25",
        "close": 135.181061,
        "direction_boundary": 129.023331,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115305
      },
      {
        "date": "2024-11-01",
        "close": 137.04512,
        "direction_boundary": 130.153732,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117533
      },
      {
        "date": "2024-11-08",
        "close": 135.363647,
        "direction_boundary": 128.859268,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107904
      },
      {
        "date": "2024-11-15",
        "close": 131.240204,
        "direction_boundary": 134.037216,
        "core_momentum": -0.020867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2024-11-22",
        "close": 130.107956,
        "direction_boundary": 133.884048,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2024-11-29",
        "close": 126.668915,
        "direction_boundary": 132.861267,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2024-12-06",
        "close": 118.966965,
        "direction_boundary": 134.259415,
        "core_momentum": -0.113902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133844
      },
      {
        "date": "2024-12-13",
        "close": 117.892265,
        "direction_boundary": 134.398438,
        "core_momentum": -0.122815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2024-12-20",
        "close": 116.672562,
        "direction_boundary": 133.633667,
        "core_momentum": -0.126922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2024-12-27",
        "close": 115.819649,
        "direction_boundary": 134.560654,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132439
      },
      {
        "date": "2025-01-03",
        "close": 117.978645,
        "direction_boundary": 137.247787,
        "core_momentum": -0.140397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2025-01-10",
        "close": 116.108429,
        "direction_boundary": 139.109344,
        "core_momentum": -0.165344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126946
      },
      {
        "date": "2025-01-17",
        "close": 113.152283,
        "direction_boundary": 139.389725,
        "core_momentum": -0.188231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2025-01-24",
        "close": 112.023247,
        "direction_boundary": 141.749786,
        "core_momentum": -0.209711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121793
      },
      {
        "date": "2025-01-31",
        "close": 118.82325,
        "direction_boundary": 143.613876,
        "core_momentum": -0.17262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153729
      },
      {
        "date": "2025-02-07",
        "close": 118.718773,
        "direction_boundary": 142.907181,
        "core_momentum": -0.16926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2025-02-14",
        "close": 125.640732,
        "direction_boundary": 141.438843,
        "core_momentum": -0.111696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2025-02-21",
        "close": 125.37957,
        "direction_boundary": 140.944183,
        "core_momentum": -0.110431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173478
      },
      {
        "date": "2025-02-28",
        "close": 132.345078,
        "direction_boundary": 141.659805,
        "core_momentum": -0.065754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191634
      },
      {
        "date": "2025-03-07",
        "close": 142.099609,
        "direction_boundary": 142.483032,
        "core_momentum": -0.002691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217173
      },
      {
        "date": "2025-03-14",
        "close": 136.703873,
        "direction_boundary": 141.921005,
        "core_momentum": -0.036761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223071
      },
      {
        "date": "2025-03-21",
        "close": 130.930267,
        "direction_boundary": 142.443481,
        "core_momentum": -0.080827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230267
      },
      {
        "date": "2025-03-28",
        "close": 129.972351,
        "direction_boundary": 144.493622,
        "core_momentum": -0.100498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230249
      },
      {
        "date": "2025-04-04",
        "close": 127.319595,
        "direction_boundary": 145.283493,
        "core_momentum": -0.123647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231028
      },
      {
        "date": "2025-04-11",
        "close": 121.544037,
        "direction_boundary": 143.9431,
        "core_momentum": -0.155611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236758
      },
      {
        "date": "2025-04-18",
        "close": 128.943176,
        "direction_boundary": 145.602676,
        "core_momentum": -0.114418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251804
      },
      {
        "date": "2025-04-25",
        "close": 127.017952,
        "direction_boundary": 145.20372,
        "core_momentum": -0.125243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25245
      },
      {
        "date": "2025-05-02",
        "close": 134.335007,
        "direction_boundary": 145.040466,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264382
      },
      {
        "date": "2025-05-09",
        "close": 135.123093,
        "direction_boundary": 149.64035,
        "core_momentum": -0.097014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263992
      },
      {
        "date": "2025-05-16",
        "close": 134.791733,
        "direction_boundary": 148.892471,
        "core_momentum": -0.094704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26026
      },
      {
        "date": "2025-05-23",
        "close": 143.111526,
        "direction_boundary": 148.417999,
        "core_momentum": -0.035754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272243
      },
      {
        "date": "2025-05-30",
        "close": 141.732361,
        "direction_boundary": 150.380188,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269435
      },
      {
        "date": "2025-06-06",
        "close": 137.36821,
        "direction_boundary": 145.274551,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257024
      },
      {
        "date": "2025-06-13",
        "close": 139.446365,
        "direction_boundary": 142.973007,
        "core_momentum": -0.024666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256457
      },
      {
        "date": "2025-06-20",
        "close": 139.536713,
        "direction_boundary": 143.443039,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25546
      },
      {
        "date": "2025-06-27",
        "close": 151.798019,
        "direction_boundary": 141.968094,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2025-07-04",
        "close": 146.729111,
        "direction_boundary": 139.974304,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2025-07-11",
        "close": 156.334839,
        "direction_boundary": 144.223373,
        "core_momentum": 0.083977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290089
      },
      {
        "date": "2025-07-18",
        "close": 148.551834,
        "direction_boundary": 145.203934,
        "core_momentum": 0.023057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2025-07-25",
        "close": 144.268448,
        "direction_boundary": 147.532761,
        "core_momentum": -0.022126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302378
      },
      {
        "date": "2025-08-01",
        "close": 140.487732,
        "direction_boundary": 148.664917,
        "core_momentum": -0.055004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297762
      },
      {
        "date": "2025-08-08",
        "close": 135.697235,
        "direction_boundary": 143.632584,
        "core_momentum": -0.055248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30307
      },
      {
        "date": "2025-08-15",
        "close": 136.579956,
        "direction_boundary": 141.820663,
        "core_momentum": -0.036953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293855
      },
      {
        "date": "2025-08-22",
        "close": 137.10405,
        "direction_boundary": 141.540619,
        "core_momentum": -0.031345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293757
      },
      {
        "date": "2025-08-29",
        "close": 135.917938,
        "direction_boundary": 141.557068,
        "core_momentum": -0.039836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284882
      },
      {
        "date": "2025-09-05",
        "close": 139.20401,
        "direction_boundary": 141.125183,
        "core_momentum": -0.013613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268712
      },
      {
        "date": "2025-09-12",
        "close": 139.241135,
        "direction_boundary": 142.744781,
        "core_momentum": -0.024545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263089
      },
      {
        "date": "2025-09-19",
        "close": 141.933136,
        "direction_boundary": 143.010605,
        "core_momentum": -0.007534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256418
      },
      {
        "date": "2025-09-26",
        "close": 142.944946,
        "direction_boundary": 143.118591,
        "core_momentum": -0.001213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256023
      },
      {
        "date": "2025-10-03",
        "close": 148.287491,
        "direction_boundary": 141.137192,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257485
      },
      {
        "date": "2025-10-10",
        "close": 148.427963,
        "direction_boundary": 137.643967,
        "core_momentum": 0.078347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246386
      },
      {
        "date": "2025-10-17",
        "close": 143.92363,
        "direction_boundary": 135.181061,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24034
      },
      {
        "date": "2025-10-24",
        "close": 142.640656,
        "direction_boundary": 135.181061,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239511
      },
      {
        "date": "2025-10-31",
        "close": 141.872757,
        "direction_boundary": 137.04512,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227938
      },
      {
        "date": "2025-11-07",
        "close": 151.456985,
        "direction_boundary": 135.363647,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2025-11-14",
        "close": 155.464569,
        "direction_boundary": 131.240204,
        "core_momentum": 0.18458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245864
      },
      {
        "date": "2025-11-21",
        "close": 160.984497,
        "direction_boundary": 130.107956,
        "core_momentum": 0.237315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237087
      },
      {
        "date": "2025-11-28",
        "close": 164.935379,
        "direction_boundary": 126.668915,
        "core_momentum": 0.302098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237688
      },
      {
        "date": "2025-12-05",
        "close": 159.123077,
        "direction_boundary": 118.966965,
        "core_momentum": 0.33754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239205
      },
      {
        "date": "2025-12-12",
        "close": 156.760056,
        "direction_boundary": 117.892265,
        "core_momentum": 0.329689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240467
      },
      {
        "date": "2025-12-19",
        "close": 154.40657,
        "direction_boundary": 116.672562,
        "core_momentum": 0.323418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241963
      },
      {
        "date": "2025-12-26",
        "close": 151.500443,
        "direction_boundary": 115.819649,
        "core_momentum": 0.308072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214172
      },
      {
        "date": "2026-01-02",
        "close": 150.070694,
        "direction_boundary": 117.978645,
        "core_momentum": 0.272016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209055
      },
      {
        "date": "2026-01-09",
        "close": 144.648895,
        "direction_boundary": 116.108429,
        "core_momentum": 0.245809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194793
      },
      {
        "date": "2026-01-16",
        "close": 144.197067,
        "direction_boundary": 113.152283,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182057
      },
      {
        "date": "2026-01-23",
        "close": 144.677719,
        "direction_boundary": 112.023247,
        "core_momentum": 0.291497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2026-01-30",
        "close": 143.66832,
        "direction_boundary": 118.82325,
        "core_momentum": 0.209093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173701
      },
      {
        "date": "2026-02-06",
        "close": 144.59024,
        "direction_boundary": 118.718773,
        "core_momentum": 0.217922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166058
      },
      {
        "date": "2026-02-13",
        "close": 147.918716,
        "direction_boundary": 125.640732,
        "core_momentum": 0.177315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168368
      },
      {
        "date": "2026-02-20",
        "close": 137.292801,
        "direction_boundary": 125.37957,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199805
      },
      {
        "date": "2026-02-27",
        "close": 141.630493,
        "direction_boundary": 132.345078,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203902
      },
      {
        "date": "2026-03-06",
        "close": 139.024231,
        "direction_boundary": 142.099609,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203112
      },
      {
        "date": "2026-03-13",
        "close": 129.539749,
        "direction_boundary": 136.703873,
        "core_momentum": -0.052406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225476
      },
      {
        "date": "2026-03-20",
        "close": 130.725281,
        "direction_boundary": 130.930267,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223948
      },
      {
        "date": "2026-03-27",
        "close": 131.979431,
        "direction_boundary": 129.972351,
        "core_momentum": 0.015442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224197
      },
      {
        "date": "2026-04-03",
        "close": 137.130157,
        "direction_boundary": 127.319595,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224772
      },
      {
        "date": "2026-04-10",
        "close": 137.619919,
        "direction_boundary": 121.544037,
        "core_momentum": 0.132264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224893
      },
      {
        "date": "2026-04-17",
        "close": 140.049072,
        "direction_boundary": 128.943176,
        "core_momentum": 0.08613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222873
      },
      {
        "date": "2026-04-24",
        "close": 138.237,
        "direction_boundary": 127.017952,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223233
      },
      {
        "date": "2026-05-01",
        "close": 136.645111,
        "direction_boundary": 134.335007,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223629
      },
      {
        "date": "2026-05-08",
        "close": 135.578094,
        "direction_boundary": 135.123093,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201869
      },
      {
        "date": "2026-05-15",
        "close": 133.561554,
        "direction_boundary": 134.791733,
        "core_momentum": -0.009127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2026-05-22",
        "close": 134.109756,
        "direction_boundary": 143.111526,
        "core_momentum": -0.0629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2026-05-29",
        "close": 130.213715,
        "direction_boundary": 141.732361,
        "core_momentum": -0.08127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2026-06-05",
        "close": 130.787598,
        "direction_boundary": 137.36821,
        "core_momentum": -0.047905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182887
      },
      {
        "date": "2026-06-12",
        "close": 130.144455,
        "direction_boundary": 139.446365,
        "core_momentum": -0.066706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182602
      },
      {
        "date": "2026-06-19",
        "close": 131.124023,
        "direction_boundary": 139.536713,
        "core_momentum": -0.06029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183321
      },
      {
        "date": "2026-06-26",
        "close": 130.609497,
        "direction_boundary": 151.798019,
        "core_momentum": -0.139584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182419
      },
      {
        "date": "2026-07-03",
        "close": 131.840668,
        "direction_boundary": 146.729111,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183511
      },
      {
        "date": "2026-07-10",
        "close": 129.644641,
        "direction_boundary": 156.334839,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178606
      },
      {
        "date": "2026-07-17",
        "close": 131.543905,
        "direction_boundary": 148.551834,
        "core_momentum": -0.114492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2026-07-24",
        "close": 129.585292,
        "direction_boundary": 144.268448,
        "core_momentum": -0.101777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180888
      },
      {
        "date": "2026-07-31",
        "close": 130.079892,
        "direction_boundary": 140.487732,
        "core_momentum": -0.074084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181179
      },
      {
        "date": "2026-08-07",
        "close": 126.639999,
        "direction_boundary": 135.697235,
        "core_momentum": -0.066746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.250519,
        "volume": 2662
      },
      {
        "date": "2023-08-25",
        "close": 133.737442,
        "volume": 2280
      },
      {
        "date": "2023-09-01",
        "close": 133.44574,
        "volume": 2794
      },
      {
        "date": "2023-09-08",
        "close": 130.997665,
        "volume": 2657
      },
      {
        "date": "2023-09-15",
        "close": 131.81871,
        "volume": 2573
      },
      {
        "date": "2023-09-22",
        "close": 130.477921,
        "volume": 1538
      },
      {
        "date": "2023-09-29",
        "close": 129.122055,
        "volume": 2835
      },
      {
        "date": "2023-10-06",
        "close": 127.420486,
        "volume": 1391
      },
      {
        "date": "2023-10-13",
        "close": 131.423767,
        "volume": 1736
      },
      {
        "date": "2023-10-20",
        "close": 132.889877,
        "volume": 1277
      },
      {
        "date": "2023-10-27",
        "close": 129.023331,
        "volume": 2714
      },
      {
        "date": "2023-11-03",
        "close": 130.153732,
        "volume": 2029
      },
      {
        "date": "2023-11-10",
        "close": 128.859268,
        "volume": 2710
      },
      {
        "date": "2023-11-17",
        "close": 134.037216,
        "volume": 2941
      },
      {
        "date": "2023-11-24",
        "close": 133.884048,
        "volume": 3012
      },
      {
        "date": "2023-12-01",
        "close": 132.861267,
        "volume": 1074
      },
      {
        "date": "2023-12-08",
        "close": 134.259415,
        "volume": 2186
      },
      {
        "date": "2023-12-15",
        "close": 134.398438,
        "volume": 1583
      },
      {
        "date": "2023-12-22",
        "close": 133.633667,
        "volume": 2051
      },
      {
        "date": "2023-12-29",
        "close": 134.560654,
        "volume": 998
      },
      {
        "date": "2024-01-05",
        "close": 137.247787,
        "volume": 1733
      },
      {
        "date": "2024-01-12",
        "close": 139.109344,
        "volume": 1311
      },
      {
        "date": "2024-01-19",
        "close": 139.389725,
        "volume": 2070
      },
      {
        "date": "2024-01-26",
        "close": 141.749786,
        "volume": 2210
      },
      {
        "date": "2024-02-02",
        "close": 143.613876,
        "volume": 2287
      },
      {
        "date": "2024-02-09",
        "close": 142.907181,
        "volume": 2426
      },
      {
        "date": "2024-02-16",
        "close": 141.438843,
        "volume": 1489
      },
      {
        "date": "2024-02-23",
        "close": 140.944183,
        "volume": 1680
      },
      {
        "date": "2024-03-01",
        "close": 141.659805,
        "volume": 2211
      },
      {
        "date": "2024-03-08",
        "close": 142.483032,
        "volume": 3604
      },
      {
        "date": "2024-03-15",
        "close": 141.921005,
        "volume": 1260
      },
      {
        "date": "2024-03-22",
        "close": 142.443481,
        "volume": 2699
      },
      {
        "date": "2024-03-29",
        "close": 144.493622,
        "volume": 1861
      },
      {
        "date": "2024-04-05",
        "close": 145.283493,
        "volume": 1513
      },
      {
        "date": "2024-04-12",
        "close": 143.9431,
        "volume": 1493
      },
      {
        "date": "2024-04-19",
        "close": 145.602676,
        "volume": 2311
      },
      {
        "date": "2024-04-26",
        "close": 145.20372,
        "volume": 2605
      },
      {
        "date": "2024-05-03",
        "close": 145.040466,
        "volume": 1810
      },
      {
        "date": "2024-05-10",
        "close": 149.64035,
        "volume": 1630
      },
      {
        "date": "2024-05-17",
        "close": 148.892471,
        "volume": 2658
      },
      {
        "date": "2024-05-24",
        "close": 148.417999,
        "volume": 2012
      },
      {
        "date": "2024-05-31",
        "close": 150.380188,
        "volume": 1092
      },
      {
        "date": "2024-06-07",
        "close": 145.274551,
        "volume": 4117
      },
      {
        "date": "2024-06-14",
        "close": 142.973007,
        "volume": 1968
      },
      {
        "date": "2024-06-21",
        "close": 143.443039,
        "volume": 1153
      },
      {
        "date": "2024-06-28",
        "close": 141.968094,
        "volume": 306
      },
      {
        "date": "2024-07-05",
        "close": 139.974304,
        "volume": 2933
      },
      {
        "date": "2024-07-12",
        "close": 144.223373,
        "volume": 1604
      },
      {
        "date": "2024-07-19",
        "close": 145.203934,
        "volume": 2521
      },
      {
        "date": "2024-07-26",
        "close": 147.532761,
        "volume": 5432
      },
      {
        "date": "2024-08-02",
        "close": 148.664917,
        "volume": 9757
      },
      {
        "date": "2024-08-09",
        "close": 143.632584,
        "volume": 6598
      },
      {
        "date": "2024-08-16",
        "close": 141.820663,
        "volume": 2839
      },
      {
        "date": "2024-08-23",
        "close": 141.540619,
        "volume": 3602
      },
      {
        "date": "2024-08-30",
        "close": 141.557068,
        "volume": 4023
      },
      {
        "date": "2024-09-06",
        "close": 141.125183,
        "volume": 3191
      },
      {
        "date": "2024-09-13",
        "close": 142.744781,
        "volume": 5634
      },
      {
        "date": "2024-09-20",
        "close": 143.010605,
        "volume": 2263
      },
      {
        "date": "2024-09-27",
        "close": 143.118591,
        "volume": 1657
      },
      {
        "date": "2024-10-04",
        "close": 141.137192,
        "volume": 2959
      },
      {
        "date": "2024-10-11",
        "close": 137.643967,
        "volume": 2791
      },
      {
        "date": "2024-10-18",
        "close": 135.181061,
        "volume": 2806
      },
      {
        "date": "2024-10-25",
        "close": 135.181061,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 137.04512,
        "volume": 5020
      },
      {
        "date": "2024-11-08",
        "close": 135.363647,
        "volume": 6560
      },
      {
        "date": "2024-11-15",
        "close": 131.240204,
        "volume": 2443
      },
      {
        "date": "2024-11-22",
        "close": 130.107956,
        "volume": 3841
      },
      {
        "date": "2024-11-29",
        "close": 126.668915,
        "volume": 6057
      },
      {
        "date": "2024-12-06",
        "close": 118.966965,
        "volume": 6133
      },
      {
        "date": "2024-12-13",
        "close": 117.892265,
        "volume": 4484
      },
      {
        "date": "2024-12-20",
        "close": 116.672562,
        "volume": 5817
      },
      {
        "date": "2024-12-27",
        "close": 115.819649,
        "volume": 19764
      },
      {
        "date": "2025-01-03",
        "close": 117.978645,
        "volume": 4529
      },
      {
        "date": "2025-01-10",
        "close": 116.108429,
        "volume": 47021
      },
      {
        "date": "2025-01-17",
        "close": 113.152283,
        "volume": 25741
      },
      {
        "date": "2025-01-24",
        "close": 112.023247,
        "volume": 12093
      },
      {
        "date": "2025-01-31",
        "close": 118.82325,
        "volume": 45550
      },
      {
        "date": "2025-02-07",
        "close": 118.718773,
        "volume": 37718
      },
      {
        "date": "2025-02-14",
        "close": 125.640732,
        "volume": 31414
      },
      {
        "date": "2025-02-21",
        "close": 125.37957,
        "volume": 25150
      },
      {
        "date": "2025-02-28",
        "close": 132.345078,
        "volume": 23880
      },
      {
        "date": "2025-03-07",
        "close": 142.099609,
        "volume": 24905
      },
      {
        "date": "2025-03-14",
        "close": 136.703873,
        "volume": 7662
      },
      {
        "date": "2025-03-21",
        "close": 130.930267,
        "volume": 8534
      },
      {
        "date": "2025-03-28",
        "close": 129.972351,
        "volume": 7062
      },
      {
        "date": "2025-04-04",
        "close": 127.319595,
        "volume": 8027
      },
      {
        "date": "2025-04-11",
        "close": 121.544037,
        "volume": 11214
      },
      {
        "date": "2025-04-18",
        "close": 128.943176,
        "volume": 3592
      },
      {
        "date": "2025-04-25",
        "close": 127.017952,
        "volume": 6762
      },
      {
        "date": "2025-05-02",
        "close": 134.335007,
        "volume": 6086
      },
      {
        "date": "2025-05-09",
        "close": 135.123093,
        "volume": 8968
      },
      {
        "date": "2025-05-16",
        "close": 134.791733,
        "volume": 10510
      },
      {
        "date": "2025-05-23",
        "close": 143.111526,
        "volume": 4662
      },
      {
        "date": "2025-05-30",
        "close": 141.732361,
        "volume": 6152
      },
      {
        "date": "2025-06-06",
        "close": 137.36821,
        "volume": 9378
      },
      {
        "date": "2025-06-13",
        "close": 139.446365,
        "volume": 13454
      },
      {
        "date": "2025-06-20",
        "close": 139.536713,
        "volume": 9609
      },
      {
        "date": "2025-06-27",
        "close": 151.798019,
        "volume": 17736
      },
      {
        "date": "2025-07-04",
        "close": 146.729111,
        "volume": 11889
      },
      {
        "date": "2025-07-11",
        "close": 156.334839,
        "volume": 16608
      },
      {
        "date": "2025-07-18",
        "close": 148.551834,
        "volume": 14810
      },
      {
        "date": "2025-07-25",
        "close": 144.268448,
        "volume": 16931
      },
      {
        "date": "2025-08-01",
        "close": 140.487732,
        "volume": 11242
      },
      {
        "date": "2025-08-08",
        "close": 135.697235,
        "volume": 10366
      },
      {
        "date": "2025-08-15",
        "close": 136.579956,
        "volume": 3812
      },
      {
        "date": "2025-08-22",
        "close": 137.10405,
        "volume": 3102
      },
      {
        "date": "2025-08-29",
        "close": 135.917938,
        "volume": 5593
      },
      {
        "date": "2025-09-05",
        "close": 139.20401,
        "volume": 8923
      },
      {
        "date": "2025-09-12",
        "close": 139.241135,
        "volume": 7461
      },
      {
        "date": "2025-09-19",
        "close": 141.933136,
        "volume": 4173
      },
      {
        "date": "2025-09-26",
        "close": 142.944946,
        "volume": 2419
      },
      {
        "date": "2025-10-03",
        "close": 148.287491,
        "volume": 12178
      },
      {
        "date": "2025-10-10",
        "close": 148.427963,
        "volume": 10727
      },
      {
        "date": "2025-10-17",
        "close": 143.92363,
        "volume": 9321
      },
      {
        "date": "2025-10-24",
        "close": 142.640656,
        "volume": 6060
      },
      {
        "date": "2025-10-31",
        "close": 141.872757,
        "volume": 5735
      },
      {
        "date": "2025-11-07",
        "close": 151.456985,
        "volume": 24144
      },
      {
        "date": "2025-11-14",
        "close": 155.464569,
        "volume": 14867
      },
      {
        "date": "2025-11-21",
        "close": 160.984497,
        "volume": 21414
      },
      {
        "date": "2025-11-28",
        "close": 164.935379,
        "volume": 21789
      },
      {
        "date": "2025-12-05",
        "close": 159.123077,
        "volume": 9038
      },
      {
        "date": "2025-12-12",
        "close": 156.760056,
        "volume": 12395
      },
      {
        "date": "2025-12-19",
        "close": 154.40657,
        "volume": 5342
      },
      {
        "date": "2025-12-26",
        "close": 151.500443,
        "volume": 8025
      },
      {
        "date": "2026-01-02",
        "close": 150.070694,
        "volume": 3129
      },
      {
        "date": "2026-01-09",
        "close": 144.648895,
        "volume": 15337
      },
      {
        "date": "2026-01-16",
        "close": 144.197067,
        "volume": 12746
      },
      {
        "date": "2026-01-23",
        "close": 144.677719,
        "volume": 20973
      },
      {
        "date": "2026-01-30",
        "close": 143.66832,
        "volume": 15561
      },
      {
        "date": "2026-02-06",
        "close": 144.59024,
        "volume": 10732
      },
      {
        "date": "2026-02-13",
        "close": 147.918716,
        "volume": 15278
      },
      {
        "date": "2026-02-20",
        "close": 137.292801,
        "volume": 34696
      },
      {
        "date": "2026-02-27",
        "close": 141.630493,
        "volume": 31435
      },
      {
        "date": "2026-03-06",
        "close": 139.024231,
        "volume": 25079
      },
      {
        "date": "2026-03-13",
        "close": 129.539749,
        "volume": 50365
      },
      {
        "date": "2026-03-20",
        "close": 130.725281,
        "volume": 16591
      },
      {
        "date": "2026-03-27",
        "close": 131.979431,
        "volume": 11181
      },
      {
        "date": "2026-04-03",
        "close": 137.130157,
        "volume": 24172
      },
      {
        "date": "2026-04-10",
        "close": 137.619919,
        "volume": 24625
      },
      {
        "date": "2026-04-17",
        "close": 140.049072,
        "volume": 9497
      },
      {
        "date": "2026-04-24",
        "close": 138.237,
        "volume": 12337
      },
      {
        "date": "2026-05-01",
        "close": 136.645111,
        "volume": 5349
      },
      {
        "date": "2026-05-08",
        "close": 135.578094,
        "volume": 11029
      },
      {
        "date": "2026-05-15",
        "close": 133.561554,
        "volume": 8394
      },
      {
        "date": "2026-05-22",
        "close": 134.109756,
        "volume": 11852
      },
      {
        "date": "2026-05-29",
        "close": 130.213715,
        "volume": 11417
      },
      {
        "date": "2026-06-05",
        "close": 130.787598,
        "volume": 1067
      },
      {
        "date": "2026-06-12",
        "close": 130.144455,
        "volume": 2934
      },
      {
        "date": "2026-06-19",
        "close": 131.124023,
        "volume": 7961
      },
      {
        "date": "2026-06-26",
        "close": 130.609497,
        "volume": 3589
      },
      {
        "date": "2026-07-03",
        "close": 131.840668,
        "volume": 840
      },
      {
        "date": "2026-07-10",
        "close": 129.644641,
        "volume": 7973
      },
      {
        "date": "2026-07-17",
        "close": 131.543905,
        "volume": 5411
      },
      {
        "date": "2026-07-24",
        "close": 129.585292,
        "volume": 6442
      },
      {
        "date": "2026-07-31",
        "close": 130.079892,
        "volume": 5216
      },
      {
        "date": "2026-08-07",
        "close": 126.639999,
        "volume": 5272
      }
    ],
    "sharemaestro_context": {
      "trend": 135.34628,
      "fair_value": 137.689874,
      "market_activity": -29.047279,
      "market_dynamics": -0.859986,
      "relative_strength": -13.762496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007213,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": -0.006723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.006454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005237,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.004346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.186146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.03638
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.01254
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.256312
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.063216
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.021385
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.044893
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.059694
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.027267
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.051823
      }
    ]
  }
}