{
  "ticker": {
    "uuid": "2bfad6f6-2c7d-411e-becd-22b5e7345d5f",
    "symbol": "LWCE",
    "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.050003,
    "boundary_margin": 0.195063,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169041,
    "volatility_stability": 0.7156,
    "risk_context": 0.5916,
    "current_regime": {
      "move": 0.275379,
      "interruption": -0.098158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.440002,
        "direction_boundary": 64.190002,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11124
      },
      {
        "date": "2023-08-25",
        "close": 68.440002,
        "direction_boundary": 61.919998,
        "core_momentum": 0.105297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11079
      },
      {
        "date": "2023-09-01",
        "close": 68.620003,
        "direction_boundary": 61.919998,
        "core_momentum": 0.108204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109604
      },
      {
        "date": "2023-09-08",
        "close": 67.800003,
        "direction_boundary": 61.919998,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111124
      },
      {
        "date": "2023-09-15",
        "close": 68.790001,
        "direction_boundary": 62.299999,
        "core_momentum": 0.104173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099665
      },
      {
        "date": "2023-09-22",
        "close": 68.449997,
        "direction_boundary": 57.610001,
        "core_momentum": 0.188162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095176
      },
      {
        "date": "2023-09-29",
        "close": 66.169998,
        "direction_boundary": 56.27,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098075
      },
      {
        "date": "2023-10-06",
        "close": 65.690002,
        "direction_boundary": 57.740002,
        "core_momentum": 0.137686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09843
      },
      {
        "date": "2023-10-13",
        "close": 67.290001,
        "direction_boundary": 57.740002,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10363
      },
      {
        "date": "2023-10-20",
        "close": 66.449997,
        "direction_boundary": 58.110001,
        "core_momentum": 0.143521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103348
      },
      {
        "date": "2023-10-27",
        "close": 66.449997,
        "direction_boundary": 59.610001,
        "core_momentum": 0.114746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102594
      },
      {
        "date": "2023-11-03",
        "close": 65.910004,
        "direction_boundary": 59.610001,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102603
      },
      {
        "date": "2023-11-10",
        "close": 65.910004,
        "direction_boundary": 59.610001,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102603
      },
      {
        "date": "2023-11-17",
        "close": 67.660004,
        "direction_boundary": 63.0,
        "core_momentum": 0.073968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106436
      },
      {
        "date": "2023-11-24",
        "close": 68.410004,
        "direction_boundary": 63.919998,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104319
      },
      {
        "date": "2023-12-01",
        "close": 69.779999,
        "direction_boundary": 63.709999,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2023-12-08",
        "close": 70.330002,
        "direction_boundary": 63.560001,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2023-12-15",
        "close": 71.860001,
        "direction_boundary": 62.689999,
        "core_momentum": 0.146275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109082
      },
      {
        "date": "2023-12-22",
        "close": 72.029999,
        "direction_boundary": 62.689999,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109091
      },
      {
        "date": "2023-12-29",
        "close": 72.110001,
        "direction_boundary": 62.689999,
        "core_momentum": 0.150263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2024-01-05",
        "close": 71.510002,
        "direction_boundary": 63.0,
        "core_momentum": 0.135079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097769
      },
      {
        "date": "2024-01-12",
        "close": 71.230003,
        "direction_boundary": 65.870003,
        "core_momentum": 0.081372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2024-01-19",
        "close": 71.019997,
        "direction_boundary": 65.650002,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097282
      },
      {
        "date": "2024-01-26",
        "close": 72.519997,
        "direction_boundary": 66.040001,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2024-02-02",
        "close": 73.260002,
        "direction_boundary": 67.190002,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100266
      },
      {
        "date": "2024-02-09",
        "close": 73.459999,
        "direction_boundary": 66.720001,
        "core_momentum": 0.101019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095841
      },
      {
        "date": "2024-02-16",
        "close": 74.32,
        "direction_boundary": 67.669998,
        "core_momentum": 0.098271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2024-02-23",
        "close": 75.0,
        "direction_boundary": 67.230003,
        "core_momentum": 0.115573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096547
      },
      {
        "date": "2024-03-01",
        "close": 75.279999,
        "direction_boundary": 66.519997,
        "core_momentum": 0.13169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096539
      },
      {
        "date": "2024-03-08",
        "close": 76.230003,
        "direction_boundary": 66.519997,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2024-03-15",
        "close": 76.080002,
        "direction_boundary": 64.209999,
        "core_momentum": 0.184862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2024-03-22",
        "close": 76.910004,
        "direction_boundary": 65.779999,
        "core_momentum": 0.1692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093459
      },
      {
        "date": "2024-03-29",
        "close": 76.779999,
        "direction_boundary": 67.790001,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076081
      },
      {
        "date": "2024-04-05",
        "close": 75.379997,
        "direction_boundary": 67.580002,
        "core_momentum": 0.115419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081269
      },
      {
        "date": "2024-04-12",
        "close": 75.290001,
        "direction_boundary": 68.18,
        "core_momentum": 0.104283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077038
      },
      {
        "date": "2024-04-19",
        "close": 75.540001,
        "direction_boundary": 68.989998,
        "core_momentum": 0.094941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073126
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072791
      },
      {
        "date": "2024-05-03",
        "close": 76.129997,
        "direction_boundary": 68.940002,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070427
      },
      {
        "date": "2024-05-10",
        "close": 78.099998,
        "direction_boundary": 68.940002,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075156
      },
      {
        "date": "2024-05-17",
        "close": 79.790001,
        "direction_boundary": 70.169998,
        "core_momentum": 0.137096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072905
      },
      {
        "date": "2024-05-24",
        "close": 79.330002,
        "direction_boundary": 68.790001,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074455
      },
      {
        "date": "2024-05-31",
        "close": 78.57,
        "direction_boundary": 68.790001,
        "core_momentum": 0.142172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074478
      },
      {
        "date": "2024-06-07",
        "close": 79.959999,
        "direction_boundary": 68.790001,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076516
      },
      {
        "date": "2024-06-14",
        "close": 78.400002,
        "direction_boundary": 70.160004,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079925
      },
      {
        "date": "2024-06-21",
        "close": 78.959999,
        "direction_boundary": 70.160004,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080079
      },
      {
        "date": "2024-06-28",
        "close": 78.949997,
        "direction_boundary": 68.080002,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080172
      },
      {
        "date": "2024-07-05",
        "close": 78.540001,
        "direction_boundary": 69.32,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079357
      },
      {
        "date": "2024-07-12",
        "close": 78.540001,
        "direction_boundary": 68.769997,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078797
      },
      {
        "date": "2024-07-19",
        "close": 79.550003,
        "direction_boundary": 69.029999,
        "core_momentum": 0.152398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079137
      },
      {
        "date": "2024-07-26",
        "close": 77.93,
        "direction_boundary": 69.989998,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082625
      },
      {
        "date": "2024-08-02",
        "close": 76.25,
        "direction_boundary": 69.910004,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088577
      },
      {
        "date": "2024-08-09",
        "close": 74.739998,
        "direction_boundary": 68.620003,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093441
      },
      {
        "date": "2024-08-16",
        "close": 78.699997,
        "direction_boundary": 68.440002,
        "core_momentum": 0.149912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116456
      },
      {
        "date": "2024-08-23",
        "close": 80.010002,
        "direction_boundary": 68.440002,
        "core_momentum": 0.169053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-08-30",
        "close": 81.169998,
        "direction_boundary": 68.620003,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118926
      },
      {
        "date": "2024-09-06",
        "close": 81.209999,
        "direction_boundary": 67.800003,
        "core_momentum": 0.197788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118143
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 68.790001,
        "core_momentum": 0.16296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120477
      },
      {
        "date": "2024-09-20",
        "close": 79.739998,
        "direction_boundary": 68.449997,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2024-09-27",
        "close": 82.389999,
        "direction_boundary": 66.169998,
        "core_momentum": 0.245126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2024-10-04",
        "close": 80.57,
        "direction_boundary": 65.690002,
        "core_momentum": 0.226518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-10-11",
        "close": 80.459999,
        "direction_boundary": 67.290001,
        "core_momentum": 0.19572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128875
      },
      {
        "date": "2024-10-18",
        "close": 81.669998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130013
      },
      {
        "date": "2024-10-25",
        "close": 81.669998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2024-11-01",
        "close": 79.32,
        "direction_boundary": 65.910004,
        "core_momentum": 0.203459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137358
      },
      {
        "date": "2024-11-08",
        "close": 78.160004,
        "direction_boundary": 65.910004,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2024-11-15",
        "close": 77.93,
        "direction_boundary": 67.660004,
        "core_momentum": 0.151788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131086
      },
      {
        "date": "2024-11-22",
        "close": 77.370003,
        "direction_boundary": 68.410004,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131207
      },
      {
        "date": "2024-11-29",
        "close": 78.190002,
        "direction_boundary": 69.779999,
        "core_momentum": 0.120522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131524
      },
      {
        "date": "2024-12-06",
        "close": 79.839996,
        "direction_boundary": 70.330002,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132504
      },
      {
        "date": "2024-12-13",
        "close": 80.260002,
        "direction_boundary": 71.860001,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129592
      },
      {
        "date": "2024-12-20",
        "close": 77.599998,
        "direction_boundary": 72.029999,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137781
      },
      {
        "date": "2024-12-27",
        "close": 77.599998,
        "direction_boundary": 72.110001,
        "core_momentum": 0.076134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137782
      },
      {
        "date": "2025-01-03",
        "close": 78.230003,
        "direction_boundary": 71.510002,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138138
      },
      {
        "date": "2025-01-10",
        "close": 78.230003,
        "direction_boundary": 71.230003,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138138
      },
      {
        "date": "2025-01-17",
        "close": 79.18,
        "direction_boundary": 71.019997,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138009
      },
      {
        "date": "2025-01-24",
        "close": 79.18,
        "direction_boundary": 72.519997,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134841
      },
      {
        "date": "2025-01-31",
        "close": 82.480003,
        "direction_boundary": 73.260002,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2025-02-07",
        "close": 81.940002,
        "direction_boundary": 73.459999,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2025-02-14",
        "close": 84.529999,
        "direction_boundary": 74.32,
        "core_momentum": 0.137379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126828
      },
      {
        "date": "2025-02-21",
        "close": 84.110001,
        "direction_boundary": 75.0,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125661
      },
      {
        "date": "2025-02-28",
        "close": 84.43,
        "direction_boundary": 75.279999,
        "core_momentum": 0.121546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2025-03-07",
        "close": 83.849998,
        "direction_boundary": 76.230003,
        "core_momentum": 0.099961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124953
      },
      {
        "date": "2025-03-14",
        "close": 82.389999,
        "direction_boundary": 76.080002,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125665
      },
      {
        "date": "2025-03-21",
        "close": 83.410004,
        "direction_boundary": 76.910004,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126428
      },
      {
        "date": "2025-03-28",
        "close": 83.300003,
        "direction_boundary": 76.779999,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2025-04-04",
        "close": 75.650002,
        "direction_boundary": 75.379997,
        "core_momentum": 0.003582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17681
      },
      {
        "date": "2025-04-11",
        "close": 74.519997,
        "direction_boundary": 75.290001,
        "core_momentum": -0.010227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2025-04-18",
        "close": 77.82,
        "direction_boundary": 75.540001,
        "core_momentum": 0.030183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187474
      },
      {
        "date": "2025-04-25",
        "close": 79.690002,
        "direction_boundary": 76.0,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190807
      },
      {
        "date": "2025-05-02",
        "close": 82.449997,
        "direction_boundary": 76.129997,
        "core_momentum": 0.083016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192229
      },
      {
        "date": "2025-05-09",
        "close": 82.510002,
        "direction_boundary": 78.099998,
        "core_momentum": 0.056466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19081
      },
      {
        "date": "2025-05-16",
        "close": 84.309998,
        "direction_boundary": 79.790001,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192541
      },
      {
        "date": "2025-05-23",
        "close": 83.900002,
        "direction_boundary": 79.330002,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19232
      },
      {
        "date": "2025-05-30",
        "close": 84.43,
        "direction_boundary": 78.57,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192082
      },
      {
        "date": "2025-06-06",
        "close": 85.139999,
        "direction_boundary": 79.959999,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190524
      },
      {
        "date": "2025-06-13",
        "close": 84.43,
        "direction_boundary": 78.400002,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191062
      },
      {
        "date": "2025-06-20",
        "close": 82.489998,
        "direction_boundary": 78.959999,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18768
      },
      {
        "date": "2025-06-27",
        "close": 83.169998,
        "direction_boundary": 78.949997,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187819
      },
      {
        "date": "2025-07-04",
        "close": 82.940002,
        "direction_boundary": 78.540001,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187796
      },
      {
        "date": "2025-07-11",
        "close": 83.599998,
        "direction_boundary": 78.540001,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2025-07-18",
        "close": 83.690002,
        "direction_boundary": 79.550003,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2025-07-25",
        "close": 84.160004,
        "direction_boundary": 77.93,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187466
      },
      {
        "date": "2025-08-01",
        "close": 81.029999,
        "direction_boundary": 76.25,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186933
      },
      {
        "date": "2025-08-08",
        "close": 83.050003,
        "direction_boundary": 74.739998,
        "core_momentum": 0.111186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189948
      },
      {
        "date": "2025-08-15",
        "close": 84.059998,
        "direction_boundary": 78.699997,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1856
      },
      {
        "date": "2025-08-22",
        "close": 84.900002,
        "direction_boundary": 80.010002,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2025-08-29",
        "close": 83.800003,
        "direction_boundary": 81.169998,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186828
      },
      {
        "date": "2025-09-05",
        "close": 83.559998,
        "direction_boundary": 81.209999,
        "core_momentum": 0.028937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186627
      },
      {
        "date": "2025-09-12",
        "close": 84.379997,
        "direction_boundary": 80.0,
        "core_momentum": 0.05475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185366
      },
      {
        "date": "2025-09-19",
        "close": 84.230003,
        "direction_boundary": 79.739998,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184663
      },
      {
        "date": "2025-09-26",
        "close": 84.110001,
        "direction_boundary": 82.389999,
        "core_momentum": 0.020876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2025-10-03",
        "close": 87.230003,
        "direction_boundary": 80.57,
        "core_momentum": 0.082661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2025-10-10",
        "close": 86.269997,
        "direction_boundary": 80.459999,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127848
      },
      {
        "date": "2025-10-17",
        "close": 87.07,
        "direction_boundary": 81.669998,
        "core_momentum": 0.06612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115927
      },
      {
        "date": "2025-10-24",
        "close": 88.18,
        "direction_boundary": 81.669998,
        "core_momentum": 0.079711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2025-10-31",
        "close": 87.019997,
        "direction_boundary": 79.32,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2025-11-07",
        "close": 85.660004,
        "direction_boundary": 78.160004,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2025-11-14",
        "close": 86.919998,
        "direction_boundary": 77.93,
        "core_momentum": 0.11536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107487
      },
      {
        "date": "2025-11-21",
        "close": 84.919998,
        "direction_boundary": 77.370003,
        "core_momentum": 0.097583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2025-11-28",
        "close": 87.129997,
        "direction_boundary": 78.190002,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2025-12-05",
        "close": 87.290001,
        "direction_boundary": 79.839996,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2025-12-12",
        "close": 87.089996,
        "direction_boundary": 80.260002,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2025-12-19",
        "close": 88.559998,
        "direction_boundary": 77.599998,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2025-12-26",
        "close": 88.769997,
        "direction_boundary": 77.599998,
        "core_momentum": 0.143943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2026-01-02",
        "close": 89.510002,
        "direction_boundary": 78.230003,
        "core_momentum": 0.14419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2026-01-09",
        "close": 91.120003,
        "direction_boundary": 78.230003,
        "core_momentum": 0.164771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2026-01-16",
        "close": 92.43,
        "direction_boundary": 79.18,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2026-01-23",
        "close": 91.230003,
        "direction_boundary": 79.18,
        "core_momentum": 0.152185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2026-01-30",
        "close": 91.300003,
        "direction_boundary": 82.480003,
        "core_momentum": 0.106935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2026-02-06",
        "close": 92.389999,
        "direction_boundary": 81.940002,
        "core_momentum": 0.127532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2026-02-13",
        "close": 92.650002,
        "direction_boundary": 84.529999,
        "core_momentum": 0.096061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097489
      },
      {
        "date": "2026-02-20",
        "close": 94.440002,
        "direction_boundary": 84.110001,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099471
      },
      {
        "date": "2026-02-27",
        "close": 94.139999,
        "direction_boundary": 84.43,
        "core_momentum": 0.115007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096983
      },
      {
        "date": "2026-03-06",
        "close": 90.599998,
        "direction_boundary": 83.849998,
        "core_momentum": 0.080501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113426
      },
      {
        "date": "2026-03-13",
        "close": 89.260002,
        "direction_boundary": 82.389999,
        "core_momentum": 0.083384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115667
      },
      {
        "date": "2026-03-20",
        "close": 85.169998,
        "direction_boundary": 83.410004,
        "core_momentum": 0.021101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134187
      },
      {
        "date": "2026-03-27",
        "close": 85.32,
        "direction_boundary": 83.300003,
        "core_momentum": 0.02425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134172
      },
      {
        "date": "2026-04-03",
        "close": 88.620003,
        "direction_boundary": 75.650002,
        "core_momentum": 0.171447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135002
      },
      {
        "date": "2026-04-10",
        "close": 87.610001,
        "direction_boundary": 74.519997,
        "core_momentum": 0.175658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135072
      },
      {
        "date": "2026-04-17",
        "close": 93.989998,
        "direction_boundary": 77.82,
        "core_momentum": 0.207787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165906
      },
      {
        "date": "2026-04-24",
        "close": 91.669998,
        "direction_boundary": 79.690002,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169667
      },
      {
        "date": "2026-05-01",
        "close": 91.019997,
        "direction_boundary": 82.449997,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168814
      },
      {
        "date": "2026-05-08",
        "close": 92.099998,
        "direction_boundary": 82.510002,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167425
      },
      {
        "date": "2026-05-15",
        "close": 91.370003,
        "direction_boundary": 84.309998,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167164
      },
      {
        "date": "2026-05-22",
        "close": 94.730003,
        "direction_boundary": 83.900002,
        "core_momentum": 0.129082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2026-05-29",
        "close": 94.940002,
        "direction_boundary": 84.43,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166683
      },
      {
        "date": "2026-06-05",
        "close": 94.419998,
        "direction_boundary": 85.139999,
        "core_momentum": 0.108997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2026-06-12",
        "close": 96.040001,
        "direction_boundary": 84.43,
        "core_momentum": 0.13751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168035
      },
      {
        "date": "2026-06-19",
        "close": 96.800003,
        "direction_boundary": 82.489998,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167114
      },
      {
        "date": "2026-06-26",
        "close": 97.699997,
        "direction_boundary": 83.169998,
        "core_momentum": 0.174702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167299
      },
      {
        "date": "2026-07-03",
        "close": 99.389999,
        "direction_boundary": 82.940002,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168235
      },
      {
        "date": "2026-07-10",
        "close": 97.589996,
        "direction_boundary": 83.599998,
        "core_momentum": 0.167344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2026-07-17",
        "close": 97.199997,
        "direction_boundary": 83.690002,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2026-07-24",
        "close": 96.68,
        "direction_boundary": 84.160004,
        "core_momentum": 0.148764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "direction_boundary": 81.029999,
        "core_momentum": 0.204862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2026-08-07",
        "close": 99.25,
        "direction_boundary": 83.050003,
        "core_momentum": 0.195063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.440002,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 68.440002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 68.620003,
        "volume": 24
      },
      {
        "date": "2023-09-08",
        "close": 67.800003,
        "volume": 75
      },
      {
        "date": "2023-09-15",
        "close": 68.790001,
        "volume": 61
      },
      {
        "date": "2023-09-22",
        "close": 68.449997,
        "volume": 3422
      },
      {
        "date": "2023-09-29",
        "close": 66.169998,
        "volume": 4748
      },
      {
        "date": "2023-10-06",
        "close": 65.690002,
        "volume": 1952
      },
      {
        "date": "2023-10-13",
        "close": 67.290001,
        "volume": 2430
      },
      {
        "date": "2023-10-20",
        "close": 66.449997,
        "volume": 484
      },
      {
        "date": "2023-10-27",
        "close": 66.449997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 65.910004,
        "volume": 594
      },
      {
        "date": "2023-11-10",
        "close": 65.910004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 67.660004,
        "volume": 5
      },
      {
        "date": "2023-11-24",
        "close": 68.410004,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 69.779999,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 70.330002,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 71.860001,
        "volume": 32
      },
      {
        "date": "2023-12-22",
        "close": 72.029999,
        "volume": 2660
      },
      {
        "date": "2023-12-29",
        "close": 72.110001,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 71.510002,
        "volume": 1108
      },
      {
        "date": "2024-01-12",
        "close": 71.230003,
        "volume": 392
      },
      {
        "date": "2024-01-19",
        "close": 71.019997,
        "volume": 380
      },
      {
        "date": "2024-01-26",
        "close": 72.519997,
        "volume": 529
      },
      {
        "date": "2024-02-02",
        "close": 73.260002,
        "volume": 11
      },
      {
        "date": "2024-02-09",
        "close": 73.459999,
        "volume": 152
      },
      {
        "date": "2024-02-16",
        "close": 74.32,
        "volume": 173
      },
      {
        "date": "2024-02-23",
        "close": 75.0,
        "volume": 345
      },
      {
        "date": "2024-03-01",
        "close": 75.279999,
        "volume": 233
      },
      {
        "date": "2024-03-08",
        "close": 76.230003,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 76.080002,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 76.910004,
        "volume": 955
      },
      {
        "date": "2024-03-29",
        "close": 76.779999,
        "volume": 435
      },
      {
        "date": "2024-04-05",
        "close": 75.379997,
        "volume": 236
      },
      {
        "date": "2024-04-12",
        "close": 75.290001,
        "volume": 1402
      },
      {
        "date": "2024-04-19",
        "close": 75.540001,
        "volume": 8
      },
      {
        "date": "2024-04-26",
        "close": 76.0,
        "volume": 202
      },
      {
        "date": "2024-05-03",
        "close": 76.129997,
        "volume": 318
      },
      {
        "date": "2024-05-10",
        "close": 78.099998,
        "volume": 1425
      },
      {
        "date": "2024-05-17",
        "close": 79.790001,
        "volume": 39
      },
      {
        "date": "2024-05-24",
        "close": 79.330002,
        "volume": 6
      },
      {
        "date": "2024-05-31",
        "close": 78.57,
        "volume": 1365
      },
      {
        "date": "2024-06-07",
        "close": 79.959999,
        "volume": 3717
      },
      {
        "date": "2024-06-14",
        "close": 78.400002,
        "volume": 10913
      },
      {
        "date": "2024-06-21",
        "close": 78.959999,
        "volume": 418
      },
      {
        "date": "2024-06-28",
        "close": 78.949997,
        "volume": 38
      },
      {
        "date": "2024-07-05",
        "close": 78.540001,
        "volume": 32
      },
      {
        "date": "2024-07-12",
        "close": 78.540001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 79.550003,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 77.93,
        "volume": 1184
      },
      {
        "date": "2024-08-02",
        "close": 76.25,
        "volume": 1883
      },
      {
        "date": "2024-08-09",
        "close": 74.739998,
        "volume": 70
      },
      {
        "date": "2024-08-16",
        "close": 78.699997,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 80.010002,
        "volume": 381
      },
      {
        "date": "2024-08-30",
        "close": 81.169998,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 81.209999,
        "volume": 2
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 86
      },
      {
        "date": "2024-09-20",
        "close": 79.739998,
        "volume": 294
      },
      {
        "date": "2024-09-27",
        "close": 82.389999,
        "volume": 2981
      },
      {
        "date": "2024-10-04",
        "close": 80.57,
        "volume": 854
      },
      {
        "date": "2024-10-11",
        "close": 80.459999,
        "volume": 1663
      },
      {
        "date": "2024-10-18",
        "close": 81.669998,
        "volume": 353
      },
      {
        "date": "2024-10-25",
        "close": 81.669998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 79.32,
        "volume": 9
      },
      {
        "date": "2024-11-08",
        "close": 78.160004,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 77.93,
        "volume": 408
      },
      {
        "date": "2024-11-22",
        "close": 77.370003,
        "volume": 57
      },
      {
        "date": "2024-11-29",
        "close": 78.190002,
        "volume": 106
      },
      {
        "date": "2024-12-06",
        "close": 79.839996,
        "volume": 7
      },
      {
        "date": "2024-12-13",
        "close": 80.260002,
        "volume": 4134
      },
      {
        "date": "2024-12-20",
        "close": 77.599998,
        "volume": 1099
      },
      {
        "date": "2024-12-27",
        "close": 77.599998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 78.230003,
        "volume": 69
      },
      {
        "date": "2025-01-10",
        "close": 78.230003,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 79.18,
        "volume": 40
      },
      {
        "date": "2025-01-24",
        "close": 79.18,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 82.480003,
        "volume": 11
      },
      {
        "date": "2025-02-07",
        "close": 81.940002,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 84.529999,
        "volume": 388
      },
      {
        "date": "2025-02-21",
        "close": 84.110001,
        "volume": 210
      },
      {
        "date": "2025-02-28",
        "close": 84.43,
        "volume": 695
      },
      {
        "date": "2025-03-07",
        "close": 83.849998,
        "volume": 153
      },
      {
        "date": "2025-03-14",
        "close": 82.389999,
        "volume": 28
      },
      {
        "date": "2025-03-21",
        "close": 83.410004,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 83.300003,
        "volume": 96
      },
      {
        "date": "2025-04-04",
        "close": 75.650002,
        "volume": 1776
      },
      {
        "date": "2025-04-11",
        "close": 74.519997,
        "volume": 1703
      },
      {
        "date": "2025-04-18",
        "close": 77.82,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 79.690002,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 82.449997,
        "volume": 806
      },
      {
        "date": "2025-05-09",
        "close": 82.510002,
        "volume": 41
      },
      {
        "date": "2025-05-16",
        "close": 84.309998,
        "volume": 7
      },
      {
        "date": "2025-05-23",
        "close": 83.900002,
        "volume": 279
      },
      {
        "date": "2025-05-30",
        "close": 84.43,
        "volume": 693
      },
      {
        "date": "2025-06-06",
        "close": 85.139999,
        "volume": 1456
      },
      {
        "date": "2025-06-13",
        "close": 84.43,
        "volume": 3977
      },
      {
        "date": "2025-06-20",
        "close": 82.489998,
        "volume": 149
      },
      {
        "date": "2025-06-27",
        "close": 83.169998,
        "volume": 1031
      },
      {
        "date": "2025-07-04",
        "close": 82.940002,
        "volume": 5317
      },
      {
        "date": "2025-07-11",
        "close": 83.599998,
        "volume": 625
      },
      {
        "date": "2025-07-18",
        "close": 83.690002,
        "volume": 3147
      },
      {
        "date": "2025-07-25",
        "close": 84.160004,
        "volume": 273
      },
      {
        "date": "2025-08-01",
        "close": 81.029999,
        "volume": 762
      },
      {
        "date": "2025-08-08",
        "close": 83.050003,
        "volume": 4971
      },
      {
        "date": "2025-08-15",
        "close": 84.059998,
        "volume": 293
      },
      {
        "date": "2025-08-22",
        "close": 84.900002,
        "volume": 358
      },
      {
        "date": "2025-08-29",
        "close": 83.800003,
        "volume": 410
      },
      {
        "date": "2025-09-05",
        "close": 83.559998,
        "volume": 2036
      },
      {
        "date": "2025-09-12",
        "close": 84.379997,
        "volume": 2174
      },
      {
        "date": "2025-09-19",
        "close": 84.230003,
        "volume": 38
      },
      {
        "date": "2025-09-26",
        "close": 84.110001,
        "volume": 38
      },
      {
        "date": "2025-10-03",
        "close": 87.230003,
        "volume": 774
      },
      {
        "date": "2025-10-10",
        "close": 86.269997,
        "volume": 354
      },
      {
        "date": "2025-10-17",
        "close": 87.07,
        "volume": 232
      },
      {
        "date": "2025-10-24",
        "close": 88.18,
        "volume": 93
      },
      {
        "date": "2025-10-31",
        "close": 87.019997,
        "volume": 392
      },
      {
        "date": "2025-11-07",
        "close": 85.660004,
        "volume": 15
      },
      {
        "date": "2025-11-14",
        "close": 86.919998,
        "volume": 7242
      },
      {
        "date": "2025-11-21",
        "close": 84.919998,
        "volume": 9311
      },
      {
        "date": "2025-11-28",
        "close": 87.129997,
        "volume": 79689
      },
      {
        "date": "2025-12-05",
        "close": 87.290001,
        "volume": 22515
      },
      {
        "date": "2025-12-12",
        "close": 87.089996,
        "volume": 1217
      },
      {
        "date": "2025-12-19",
        "close": 88.559998,
        "volume": 447
      },
      {
        "date": "2025-12-26",
        "close": 88.769997,
        "volume": 7
      },
      {
        "date": "2026-01-02",
        "close": 89.510002,
        "volume": 3157
      },
      {
        "date": "2026-01-09",
        "close": 91.120003,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 92.43,
        "volume": 265
      },
      {
        "date": "2026-01-23",
        "close": 91.230003,
        "volume": 3859
      },
      {
        "date": "2026-01-30",
        "close": 91.300003,
        "volume": 43
      },
      {
        "date": "2026-02-06",
        "close": 92.389999,
        "volume": 18
      },
      {
        "date": "2026-02-13",
        "close": 92.650002,
        "volume": 22
      },
      {
        "date": "2026-02-20",
        "close": 94.440002,
        "volume": 529
      },
      {
        "date": "2026-02-27",
        "close": 94.139999,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 90.599998,
        "volume": 1801
      },
      {
        "date": "2026-03-13",
        "close": 89.260002,
        "volume": 244
      },
      {
        "date": "2026-03-20",
        "close": 85.169998,
        "volume": 1413
      },
      {
        "date": "2026-03-27",
        "close": 85.32,
        "volume": 4779
      },
      {
        "date": "2026-04-03",
        "close": 88.620003,
        "volume": 443
      },
      {
        "date": "2026-04-10",
        "close": 87.610001,
        "volume": 11
      },
      {
        "date": "2026-04-17",
        "close": 93.989998,
        "volume": 792
      },
      {
        "date": "2026-04-24",
        "close": 91.669998,
        "volume": 98
      },
      {
        "date": "2026-05-01",
        "close": 91.019997,
        "volume": 1094
      },
      {
        "date": "2026-05-08",
        "close": 92.099998,
        "volume": 7810
      },
      {
        "date": "2026-05-15",
        "close": 91.370003,
        "volume": 3828
      },
      {
        "date": "2026-05-22",
        "close": 94.730003,
        "volume": 6517
      },
      {
        "date": "2026-05-29",
        "close": 94.940002,
        "volume": 1412
      },
      {
        "date": "2026-06-05",
        "close": 94.419998,
        "volume": 2777
      },
      {
        "date": "2026-06-12",
        "close": 96.040001,
        "volume": 377
      },
      {
        "date": "2026-06-19",
        "close": 96.800003,
        "volume": 701
      },
      {
        "date": "2026-06-26",
        "close": 97.699997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 99.389999,
        "volume": 532
      },
      {
        "date": "2026-07-10",
        "close": 97.589996,
        "volume": 4110
      },
      {
        "date": "2026-07-17",
        "close": 97.199997,
        "volume": 2904
      },
      {
        "date": "2026-07-24",
        "close": 96.68,
        "volume": 1736
      },
      {
        "date": "2026-07-31",
        "close": 97.629997,
        "volume": 287
      },
      {
        "date": "2026-08-07",
        "close": 99.25,
        "volume": 495
      }
    ],
    "sharemaestro_context": {
      "trend": 93.256,
      "fair_value": 81.56218,
      "market_activity": 46.619419,
      "market_dynamics": 0.699693,
      "relative_strength": -5.747864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.001786,
        "directional_follow_through": 0.5135,
        "regime_survival": 1.0,
        "conditional_difference": -0.006809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026046,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.005381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.047919,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.011548,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.083511
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.009972
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.150046
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275379
      }
    ]
  }
}