{
  "ticker": {
    "uuid": "2bfdc0f1-e466-4146-86c9-abbf6762d8f9",
    "symbol": "601816",
    "name": "Beijing-Shanghai High-Speed Railway Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.350398,
    "boundary_margin": -0.058014,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.176203,
    "volatility_stability": 1.644,
    "risk_context": 0.5675,
    "current_regime": {
      "move": -0.023595,
      "interruption": 0.13245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.877,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.348453,
        "direction_boundary": 4.445839,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2023-08-04",
        "close": 5.2057,
        "direction_boundary": 4.445839,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215774
      },
      {
        "date": "2023-08-11",
        "close": 5.110533,
        "direction_boundary": 4.416199,
        "core_momentum": 0.157224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217919
      },
      {
        "date": "2023-08-18",
        "close": 5.110533,
        "direction_boundary": 4.321227,
        "core_momentum": 0.182658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217851
      },
      {
        "date": "2023-08-25",
        "close": 4.986814,
        "direction_boundary": 4.387707,
        "core_momentum": 0.136542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2211
      },
      {
        "date": "2023-09-01",
        "close": 4.891645,
        "direction_boundary": 4.340221,
        "core_momentum": 0.12705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193807
      },
      {
        "date": "2023-09-08",
        "close": 4.815511,
        "direction_boundary": 4.330724,
        "core_momentum": 0.111941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183695
      },
      {
        "date": "2023-09-15",
        "close": 4.872612,
        "direction_boundary": 4.245249,
        "core_momentum": 0.14778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179702
      },
      {
        "date": "2023-09-22",
        "close": 4.910679,
        "direction_boundary": 4.368713,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179282
      },
      {
        "date": "2023-09-29",
        "close": 4.882129,
        "direction_boundary": 4.330724,
        "core_momentum": 0.127324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177345
      },
      {
        "date": "2023-10-27",
        "close": 4.796477,
        "direction_boundary": 4.245249,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201137
      },
      {
        "date": "2023-11-03",
        "close": 4.748893,
        "direction_boundary": 4.302233,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192626
      },
      {
        "date": "2023-11-10",
        "close": 4.682276,
        "direction_boundary": 4.235753,
        "core_momentum": 0.105418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174655
      },
      {
        "date": "2023-11-17",
        "close": 4.663242,
        "direction_boundary": 4.625137,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167895
      },
      {
        "date": "2023-11-24",
        "close": 4.72986,
        "direction_boundary": 4.596646,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168225
      },
      {
        "date": "2023-12-01",
        "close": 4.825028,
        "direction_boundary": 4.492177,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169928
      },
      {
        "date": "2023-12-08",
        "close": 4.720343,
        "direction_boundary": 4.501673,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171271
      },
      {
        "date": "2023-12-15",
        "close": 4.644208,
        "direction_boundary": 4.7486,
        "core_momentum": -0.021984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167412
      },
      {
        "date": "2023-12-22",
        "close": 4.615658,
        "direction_boundary": 4.473182,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167248
      },
      {
        "date": "2023-12-29",
        "close": 4.682276,
        "direction_boundary": 4.710612,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2024-01-05",
        "close": 4.530007,
        "direction_boundary": 4.61564,
        "core_momentum": -0.018553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155964
      },
      {
        "date": "2024-01-12",
        "close": 4.520489,
        "direction_boundary": 4.672623,
        "core_momentum": -0.032559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2024-01-19",
        "close": 4.615658,
        "direction_boundary": 4.587149,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143815
      },
      {
        "date": "2024-01-26",
        "close": 4.72986,
        "direction_boundary": 4.701115,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149532
      },
      {
        "date": "2024-02-02",
        "close": 4.682276,
        "direction_boundary": 4.68212,
        "core_momentum": 3.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145658
      },
      {
        "date": "2024-02-09",
        "close": 4.786961,
        "direction_boundary": 4.539662,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146801
      },
      {
        "date": "2024-02-23",
        "close": 4.863095,
        "direction_boundary": 4.520669,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147374
      },
      {
        "date": "2024-03-01",
        "close": 4.75841,
        "direction_boundary": 4.568154,
        "core_momentum": 0.041648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149879
      },
      {
        "date": "2024-03-08",
        "close": 4.786961,
        "direction_boundary": 4.625137,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146961
      },
      {
        "date": "2024-03-15",
        "close": 4.767927,
        "direction_boundary": 5.005025,
        "core_momentum": -0.047372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144793
      },
      {
        "date": "2024-03-22",
        "close": 4.720343,
        "direction_boundary": 4.777093,
        "core_momentum": -0.01188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143853
      },
      {
        "date": "2024-03-29",
        "close": 4.777444,
        "direction_boundary": 4.91955,
        "core_momentum": -0.028886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143895
      },
      {
        "date": "2024-04-05",
        "close": 4.844062,
        "direction_boundary": 4.862567,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144858
      },
      {
        "date": "2024-04-12",
        "close": 4.786961,
        "direction_boundary": 4.957539,
        "core_momentum": -0.034408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145539
      },
      {
        "date": "2024-04-19",
        "close": 4.910679,
        "direction_boundary": 4.967037,
        "core_momentum": -0.011346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13971
      },
      {
        "date": "2024-04-26",
        "close": 4.93923,
        "direction_boundary": 4.929048,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132701
      },
      {
        "date": "2024-05-03",
        "close": 4.844062,
        "direction_boundary": 4.957539,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118607
      },
      {
        "date": "2024-05-10",
        "close": 4.901162,
        "direction_boundary": 5.15698,
        "core_momentum": -0.049606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118636
      },
      {
        "date": "2024-05-17",
        "close": 4.99633,
        "direction_boundary": 5.441896,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119027
      },
      {
        "date": "2024-05-24",
        "close": 4.882129,
        "direction_boundary": 5.232958,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123959
      },
      {
        "date": "2024-05-31",
        "close": 4.815511,
        "direction_boundary": 5.299438,
        "core_momentum": -0.091317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124411
      },
      {
        "date": "2024-06-07",
        "close": 4.986814,
        "direction_boundary": 5.194969,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130649
      },
      {
        "date": "2024-06-14",
        "close": 4.882129,
        "direction_boundary": 5.232958,
        "core_momentum": -0.067042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130397
      },
      {
        "date": "2024-06-21",
        "close": 4.948747,
        "direction_boundary": 5.356421,
        "core_momentum": -0.076109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128915
      },
      {
        "date": "2024-06-28",
        "close": 5.219616,
        "direction_boundary": 5.299438,
        "core_momentum": -0.015062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146183
      },
      {
        "date": "2024-07-05",
        "close": 5.336256,
        "direction_boundary": 4.995528,
        "core_momentum": 0.068207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147594
      },
      {
        "date": "2024-07-12",
        "close": 5.345976,
        "direction_boundary": 4.995528,
        "core_momentum": 0.070152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-07-19",
        "close": 5.559815,
        "direction_boundary": 5.213964,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-07-26",
        "close": 5.676455,
        "direction_boundary": 5.270947,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2024-08-02",
        "close": 5.647295,
        "direction_boundary": 5.242455,
        "core_momentum": 0.077223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142905
      },
      {
        "date": "2024-08-09",
        "close": 5.520935,
        "direction_boundary": 5.348453,
        "core_momentum": 0.032249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146871
      },
      {
        "date": "2024-08-16",
        "close": 5.569535,
        "direction_boundary": 5.2057,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2024-08-23",
        "close": 5.520935,
        "direction_boundary": 5.110533,
        "core_momentum": 0.080305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2024-08-30",
        "close": 5.277936,
        "direction_boundary": 5.110533,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157384
      },
      {
        "date": "2024-09-06",
        "close": 5.268217,
        "direction_boundary": 4.986814,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2024-09-13",
        "close": 5.122417,
        "direction_boundary": 4.891645,
        "core_momentum": 0.047177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163337
      },
      {
        "date": "2024-09-20",
        "close": 5.180737,
        "direction_boundary": 4.815511,
        "core_momentum": 0.075844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2024-09-27",
        "close": 5.452896,
        "direction_boundary": 4.872612,
        "core_momentum": 0.119091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175323
      },
      {
        "date": "2024-10-04",
        "close": 5.870853,
        "direction_boundary": 4.910679,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2024-10-11",
        "close": 5.559815,
        "direction_boundary": 4.882129,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215709
      },
      {
        "date": "2024-10-18",
        "close": 5.530655,
        "direction_boundary": 4.70131,
        "core_momentum": 0.176407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214288
      },
      {
        "date": "2024-10-25",
        "close": 5.452896,
        "direction_boundary": 4.568074,
        "core_momentum": 0.193697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215841
      },
      {
        "date": "2024-11-01",
        "close": 5.384856,
        "direction_boundary": 4.796477,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2024-11-08",
        "close": 5.511216,
        "direction_boundary": 4.748893,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215966
      },
      {
        "date": "2024-11-15",
        "close": 5.501495,
        "direction_boundary": 4.682276,
        "core_momentum": 0.174962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215065
      },
      {
        "date": "2024-11-22",
        "close": 5.375136,
        "direction_boundary": 4.663242,
        "core_momentum": 0.152661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215093
      },
      {
        "date": "2024-11-29",
        "close": 5.569535,
        "direction_boundary": 4.72986,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2024-12-06",
        "close": 6.074973,
        "direction_boundary": 4.825028,
        "core_momentum": 0.259054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242435
      },
      {
        "date": "2024-12-13",
        "close": 5.987493,
        "direction_boundary": 4.720343,
        "core_momentum": 0.268444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2024-12-20",
        "close": 5.890294,
        "direction_boundary": 4.644208,
        "core_momentum": 0.26831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24316
      },
      {
        "date": "2024-12-27",
        "close": 6.055533,
        "direction_boundary": 4.615658,
        "core_momentum": 0.311954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235827
      },
      {
        "date": "2025-01-03",
        "close": 5.793094,
        "direction_boundary": 4.682276,
        "core_momentum": 0.237239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244422
      },
      {
        "date": "2025-01-10",
        "close": 5.569535,
        "direction_boundary": 4.530007,
        "core_momentum": 0.229476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251442
      },
      {
        "date": "2025-01-17",
        "close": 5.559815,
        "direction_boundary": 4.520489,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245523
      },
      {
        "date": "2025-01-24",
        "close": 5.540375,
        "direction_boundary": 4.615658,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243719
      },
      {
        "date": "2025-01-31",
        "close": 5.540375,
        "direction_boundary": 4.72986,
        "core_momentum": 0.171361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243645
      },
      {
        "date": "2025-02-07",
        "close": 5.491776,
        "direction_boundary": 4.682276,
        "core_momentum": 0.172886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241909
      },
      {
        "date": "2025-02-14",
        "close": 5.511216,
        "direction_boundary": 4.786961,
        "core_momentum": 0.151297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24163
      },
      {
        "date": "2025-02-21",
        "close": 5.414016,
        "direction_boundary": 4.863095,
        "core_momentum": 0.113286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242577
      },
      {
        "date": "2025-02-28",
        "close": 5.316816,
        "direction_boundary": 4.75841,
        "core_momentum": 0.117351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235527
      },
      {
        "date": "2025-03-07",
        "close": 5.384856,
        "direction_boundary": 4.786961,
        "core_momentum": 0.124901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236129
      },
      {
        "date": "2025-03-14",
        "close": 5.501495,
        "direction_boundary": 4.767927,
        "core_momentum": 0.153855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233976
      },
      {
        "date": "2025-03-21",
        "close": 5.365416,
        "direction_boundary": 4.720343,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236729
      },
      {
        "date": "2025-03-28",
        "close": 5.462615,
        "direction_boundary": 4.777444,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227017
      },
      {
        "date": "2025-04-04",
        "close": 5.550095,
        "direction_boundary": 4.844062,
        "core_momentum": 0.145752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202214
      },
      {
        "date": "2025-04-11",
        "close": 5.676455,
        "direction_boundary": 4.786961,
        "core_momentum": 0.185816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19023
      },
      {
        "date": "2025-04-18",
        "close": 5.802814,
        "direction_boundary": 4.910679,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192242
      },
      {
        "date": "2025-04-25",
        "close": 5.657015,
        "direction_boundary": 4.93923,
        "core_momentum": 0.145323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194743
      },
      {
        "date": "2025-05-02",
        "close": 5.647295,
        "direction_boundary": 4.844062,
        "core_momentum": 0.165818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193766
      },
      {
        "date": "2025-05-09",
        "close": 5.793094,
        "direction_boundary": 4.901162,
        "core_momentum": 0.181984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2025-05-16",
        "close": 5.841694,
        "direction_boundary": 4.99633,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19442
      },
      {
        "date": "2025-05-23",
        "close": 5.705614,
        "direction_boundary": 4.882129,
        "core_momentum": 0.168673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194509
      },
      {
        "date": "2025-05-30",
        "close": 5.695895,
        "direction_boundary": 4.815511,
        "core_momentum": 0.182823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2025-06-06",
        "close": 5.647295,
        "direction_boundary": 4.986814,
        "core_momentum": 0.132445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142248
      },
      {
        "date": "2025-06-13",
        "close": 5.579255,
        "direction_boundary": 4.882129,
        "core_momentum": 0.142791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141893
      },
      {
        "date": "2025-06-20",
        "close": 5.608415,
        "direction_boundary": 4.948747,
        "core_momentum": 0.1333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140894
      },
      {
        "date": "2025-06-27",
        "close": 5.618135,
        "direction_boundary": 5.219616,
        "core_momentum": 0.07635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134457
      },
      {
        "date": "2025-07-04",
        "close": 5.540375,
        "direction_boundary": 5.336256,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12174
      },
      {
        "date": "2025-07-11",
        "close": 5.540375,
        "direction_boundary": 5.345976,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108967
      },
      {
        "date": "2025-07-18",
        "close": 5.509223,
        "direction_boundary": 5.559815,
        "core_momentum": -0.0091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109211
      },
      {
        "date": "2025-07-25",
        "close": 5.529076,
        "direction_boundary": 5.676455,
        "core_momentum": -0.025963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109245
      },
      {
        "date": "2025-08-01",
        "close": 5.350398,
        "direction_boundary": 5.647295,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2025-08-08",
        "close": 5.439736,
        "direction_boundary": 5.520935,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2025-08-15",
        "close": 5.350398,
        "direction_boundary": 5.569535,
        "core_momentum": -0.039346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122238
      },
      {
        "date": "2025-08-22",
        "close": 5.310692,
        "direction_boundary": 5.520935,
        "core_momentum": -0.038081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120245
      },
      {
        "date": "2025-08-29",
        "close": 5.300766,
        "direction_boundary": 5.277936,
        "core_momentum": 0.004326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117632
      },
      {
        "date": "2025-09-05",
        "close": 5.231279,
        "direction_boundary": 5.268217,
        "core_momentum": -0.007011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117467
      },
      {
        "date": "2025-09-12",
        "close": 5.241206,
        "direction_boundary": 5.122417,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113008
      },
      {
        "date": "2025-09-19",
        "close": 5.161794,
        "direction_boundary": 5.180737,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109763
      },
      {
        "date": "2025-09-26",
        "close": 5.161794,
        "direction_boundary": 5.452896,
        "core_momentum": -0.053385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2025-10-03",
        "close": 5.092308,
        "direction_boundary": 5.870853,
        "core_momentum": -0.132612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103976
      },
      {
        "date": "2025-10-10",
        "close": 5.112161,
        "direction_boundary": 5.559815,
        "core_momentum": -0.080516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2025-10-17",
        "close": 5.122087,
        "direction_boundary": 5.530655,
        "core_momentum": -0.073873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2025-10-24",
        "close": 5.201499,
        "direction_boundary": 5.452896,
        "core_momentum": -0.046103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089845
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 5.384856,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089831
      },
      {
        "date": "2025-11-07",
        "close": 5.21,
        "direction_boundary": 5.511216,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080514
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "direction_boundary": 5.501495,
        "core_momentum": -0.047532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079785
      },
      {
        "date": "2025-11-21",
        "close": 5.11,
        "direction_boundary": 5.375136,
        "core_momentum": -0.049326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080564
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "direction_boundary": 5.569535,
        "core_momentum": -0.0861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080484
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "direction_boundary": 6.074973,
        "core_momentum": -0.137445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092519
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "direction_boundary": 5.987493,
        "core_momentum": -0.139874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093831
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "direction_boundary": 5.890294,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095975
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 6.055533,
        "core_momentum": -0.137978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095843
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 5.793094,
        "core_momentum": -0.11101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095743
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "direction_boundary": 5.569535,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095896
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "direction_boundary": 5.559815,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102774
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "direction_boundary": 5.540375,
        "core_momentum": -0.117388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103094
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "direction_boundary": 5.540375,
        "core_momentum": -0.120998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094782
      },
      {
        "date": "2026-02-06",
        "close": 4.97,
        "direction_boundary": 5.491776,
        "core_momentum": -0.09501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096513
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 5.511216,
        "core_momentum": -0.10909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095505
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "direction_boundary": 5.414016,
        "core_momentum": -0.085706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096587
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "direction_boundary": 5.316816,
        "core_momentum": -0.050183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101597
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 5.384856,
        "core_momentum": -0.052899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "direction_boundary": 5.501495,
        "core_momentum": -0.078432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101617
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "direction_boundary": 5.365416,
        "core_momentum": -0.058787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "direction_boundary": 5.462615,
        "core_momentum": -0.075534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "direction_boundary": 5.550095,
        "core_momentum": -0.108123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "direction_boundary": 5.676455,
        "core_momentum": -0.1315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101537
      },
      {
        "date": "2026-04-24",
        "close": 4.91,
        "direction_boundary": 5.802814,
        "core_momentum": -0.153859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "direction_boundary": 5.657015,
        "core_momentum": -0.133819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098475
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "direction_boundary": 5.647295,
        "core_momentum": -0.141182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "direction_boundary": 5.793094,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104702
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "direction_boundary": 5.841694,
        "core_momentum": -0.16805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "direction_boundary": 5.705614,
        "core_momentum": -0.120165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112801
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "direction_boundary": 5.695895,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 5.647295,
        "core_momentum": -0.11462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2026-06-19",
        "close": 4.59,
        "direction_boundary": 5.579255,
        "core_momentum": -0.17731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156996
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "direction_boundary": 5.608415,
        "core_momentum": -0.192285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15525
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "direction_boundary": 5.618135,
        "core_momentum": -0.175883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "direction_boundary": 5.540375,
        "core_momentum": -0.158902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159851
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "direction_boundary": 5.540375,
        "core_momentum": -0.130023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167977
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "direction_boundary": 5.509223,
        "core_momentum": -0.088801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1732
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "direction_boundary": 5.529076,
        "core_momentum": -0.072178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174265
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "direction_boundary": 5.350398,
        "core_momentum": -0.058014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176203
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.348453,
        "volume": 258352535
      },
      {
        "date": "2023-08-04",
        "close": 5.2057,
        "volume": 473267016
      },
      {
        "date": "2023-08-11",
        "close": 5.110533,
        "volume": 301378406
      },
      {
        "date": "2023-08-18",
        "close": 5.110533,
        "volume": 310421458
      },
      {
        "date": "2023-08-25",
        "close": 4.986814,
        "volume": 389290927
      },
      {
        "date": "2023-09-01",
        "close": 4.891645,
        "volume": 701788124
      },
      {
        "date": "2023-09-08",
        "close": 4.815511,
        "volume": 406047888
      },
      {
        "date": "2023-09-15",
        "close": 4.872612,
        "volume": 376041182
      },
      {
        "date": "2023-09-22",
        "close": 4.910679,
        "volume": 360338659
      },
      {
        "date": "2023-09-29",
        "close": 4.882129,
        "volume": 261957399
      },
      {
        "date": "2023-10-13",
        "close": 4.70131,
        "volume": 409009951
      },
      {
        "date": "2023-10-20",
        "close": 4.568074,
        "volume": 285468459
      },
      {
        "date": "2023-10-27",
        "close": 4.796477,
        "volume": 364855338
      },
      {
        "date": "2023-11-03",
        "close": 4.748893,
        "volume": 290985848
      },
      {
        "date": "2023-11-10",
        "close": 4.682276,
        "volume": 288057180
      },
      {
        "date": "2023-11-17",
        "close": 4.663242,
        "volume": 238740598
      },
      {
        "date": "2023-11-24",
        "close": 4.72986,
        "volume": 284147628
      },
      {
        "date": "2023-12-01",
        "close": 4.825028,
        "volume": 459680452
      },
      {
        "date": "2023-12-08",
        "close": 4.720343,
        "volume": 366525950
      },
      {
        "date": "2023-12-15",
        "close": 4.644208,
        "volume": 304204797
      },
      {
        "date": "2023-12-22",
        "close": 4.615658,
        "volume": 311369749
      },
      {
        "date": "2023-12-29",
        "close": 4.682276,
        "volume": 263779287
      },
      {
        "date": "2024-01-05",
        "close": 4.530007,
        "volume": 297996373
      },
      {
        "date": "2024-01-12",
        "close": 4.520489,
        "volume": 413957173
      },
      {
        "date": "2024-01-19",
        "close": 4.615658,
        "volume": 491600939
      },
      {
        "date": "2024-01-26",
        "close": 4.72986,
        "volume": 628191126
      },
      {
        "date": "2024-02-02",
        "close": 4.682276,
        "volume": 578038375
      },
      {
        "date": "2024-02-09",
        "close": 4.786961,
        "volume": 740141177
      },
      {
        "date": "2024-02-23",
        "close": 4.863095,
        "volume": 616830884
      },
      {
        "date": "2024-03-01",
        "close": 4.75841,
        "volume": 528341438
      },
      {
        "date": "2024-03-08",
        "close": 4.786961,
        "volume": 474946525
      },
      {
        "date": "2024-03-15",
        "close": 4.767927,
        "volume": 419614966
      },
      {
        "date": "2024-03-22",
        "close": 4.720343,
        "volume": 362667941
      },
      {
        "date": "2024-03-29",
        "close": 4.777444,
        "volume": 293072022
      },
      {
        "date": "2024-04-05",
        "close": 4.844062,
        "volume": 269177960
      },
      {
        "date": "2024-04-12",
        "close": 4.786961,
        "volume": 485461489
      },
      {
        "date": "2024-04-19",
        "close": 4.910679,
        "volume": 690198273
      },
      {
        "date": "2024-04-26",
        "close": 4.93923,
        "volume": 561390277
      },
      {
        "date": "2024-05-03",
        "close": 4.844062,
        "volume": 501491698
      },
      {
        "date": "2024-05-10",
        "close": 4.901162,
        "volume": 1134578100
      },
      {
        "date": "2024-05-17",
        "close": 4.99633,
        "volume": 726101896
      },
      {
        "date": "2024-05-24",
        "close": 4.882129,
        "volume": 565862834
      },
      {
        "date": "2024-05-31",
        "close": 4.815511,
        "volume": 504008252
      },
      {
        "date": "2024-06-07",
        "close": 4.986814,
        "volume": 689059243
      },
      {
        "date": "2024-06-14",
        "close": 4.882129,
        "volume": 360500415
      },
      {
        "date": "2024-06-21",
        "close": 4.948747,
        "volume": 406567797
      },
      {
        "date": "2024-06-28",
        "close": 5.219616,
        "volume": 789199797
      },
      {
        "date": "2024-07-05",
        "close": 5.336256,
        "volume": 494026780
      },
      {
        "date": "2024-07-12",
        "close": 5.345976,
        "volume": 601835230
      },
      {
        "date": "2024-07-19",
        "close": 5.559815,
        "volume": 665327397
      },
      {
        "date": "2024-07-26",
        "close": 5.676455,
        "volume": 776531995
      },
      {
        "date": "2024-08-02",
        "close": 5.647295,
        "volume": 707398959
      },
      {
        "date": "2024-08-09",
        "close": 5.520935,
        "volume": 507384774
      },
      {
        "date": "2024-08-16",
        "close": 5.569535,
        "volume": 435854576
      },
      {
        "date": "2024-08-23",
        "close": 5.520935,
        "volume": 409521780
      },
      {
        "date": "2024-08-30",
        "close": 5.277936,
        "volume": 598487906
      },
      {
        "date": "2024-09-06",
        "close": 5.268217,
        "volume": 605840692
      },
      {
        "date": "2024-09-13",
        "close": 5.122417,
        "volume": 431416115
      },
      {
        "date": "2024-09-20",
        "close": 5.180737,
        "volume": 281418982
      },
      {
        "date": "2024-09-27",
        "close": 5.452896,
        "volume": 829805194
      },
      {
        "date": "2024-10-04",
        "close": 5.870853,
        "volume": 461615510
      },
      {
        "date": "2024-10-11",
        "close": 5.559815,
        "volume": 1193694860
      },
      {
        "date": "2024-10-18",
        "close": 5.530655,
        "volume": 603897741
      },
      {
        "date": "2024-10-25",
        "close": 5.452896,
        "volume": 623013642
      },
      {
        "date": "2024-11-01",
        "close": 5.384856,
        "volume": 710518840
      },
      {
        "date": "2024-11-08",
        "close": 5.511216,
        "volume": 764014131
      },
      {
        "date": "2024-11-15",
        "close": 5.501495,
        "volume": 783921499
      },
      {
        "date": "2024-11-22",
        "close": 5.375136,
        "volume": 743329518
      },
      {
        "date": "2024-11-29",
        "close": 5.569535,
        "volume": 641328207
      },
      {
        "date": "2024-12-06",
        "close": 6.074973,
        "volume": 1422964117
      },
      {
        "date": "2024-12-13",
        "close": 5.987493,
        "volume": 1715283265
      },
      {
        "date": "2024-12-20",
        "close": 5.890294,
        "volume": 861422717
      },
      {
        "date": "2024-12-27",
        "close": 6.055533,
        "volume": 589463038
      },
      {
        "date": "2025-01-03",
        "close": 5.793094,
        "volume": 479116239
      },
      {
        "date": "2025-01-10",
        "close": 5.569535,
        "volume": 469576484
      },
      {
        "date": "2025-01-17",
        "close": 5.559815,
        "volume": 533251241
      },
      {
        "date": "2025-01-24",
        "close": 5.540375,
        "volume": 535909816
      },
      {
        "date": "2025-01-31",
        "close": 5.540375,
        "volume": 97902437
      },
      {
        "date": "2025-02-07",
        "close": 5.491776,
        "volume": 347573182
      },
      {
        "date": "2025-02-14",
        "close": 5.511216,
        "volume": 519859248
      },
      {
        "date": "2025-02-21",
        "close": 5.414016,
        "volume": 521558282
      },
      {
        "date": "2025-02-28",
        "close": 5.316816,
        "volume": 592456627
      },
      {
        "date": "2025-03-07",
        "close": 5.384856,
        "volume": 748792733
      },
      {
        "date": "2025-03-14",
        "close": 5.501495,
        "volume": 619076256
      },
      {
        "date": "2025-03-21",
        "close": 5.365416,
        "volume": 462402300
      },
      {
        "date": "2025-03-28",
        "close": 5.462615,
        "volume": 389868884
      },
      {
        "date": "2025-04-04",
        "close": 5.550095,
        "volume": 360516845
      },
      {
        "date": "2025-04-11",
        "close": 5.676455,
        "volume": 1376584958
      },
      {
        "date": "2025-04-18",
        "close": 5.802814,
        "volume": 717260998
      },
      {
        "date": "2025-04-25",
        "close": 5.657015,
        "volume": 408144359
      },
      {
        "date": "2025-05-02",
        "close": 5.647295,
        "volume": 247805824
      },
      {
        "date": "2025-05-09",
        "close": 5.793094,
        "volume": 408358833
      },
      {
        "date": "2025-05-16",
        "close": 5.841694,
        "volume": 471750934
      },
      {
        "date": "2025-05-23",
        "close": 5.705614,
        "volume": 329925110
      },
      {
        "date": "2025-05-30",
        "close": 5.695895,
        "volume": 278793317
      },
      {
        "date": "2025-06-06",
        "close": 5.647295,
        "volume": 259588398
      },
      {
        "date": "2025-06-13",
        "close": 5.579255,
        "volume": 429059874
      },
      {
        "date": "2025-06-20",
        "close": 5.608415,
        "volume": 428590138
      },
      {
        "date": "2025-06-27",
        "close": 5.618135,
        "volume": 637521338
      },
      {
        "date": "2025-07-04",
        "close": 5.540375,
        "volume": 369959349
      },
      {
        "date": "2025-07-11",
        "close": 5.540375,
        "volume": 510668750
      },
      {
        "date": "2025-07-18",
        "close": 5.509223,
        "volume": 511119704
      },
      {
        "date": "2025-07-25",
        "close": 5.529076,
        "volume": 710254566
      },
      {
        "date": "2025-08-01",
        "close": 5.350398,
        "volume": 724112381
      },
      {
        "date": "2025-08-08",
        "close": 5.439736,
        "volume": 407715668
      },
      {
        "date": "2025-08-15",
        "close": 5.350398,
        "volume": 628902981
      },
      {
        "date": "2025-08-22",
        "close": 5.310692,
        "volume": 1266538656
      },
      {
        "date": "2025-08-29",
        "close": 5.300766,
        "volume": 845781576
      },
      {
        "date": "2025-09-05",
        "close": 5.231279,
        "volume": 928545492
      },
      {
        "date": "2025-09-12",
        "close": 5.241206,
        "volume": 685322731
      },
      {
        "date": "2025-09-19",
        "close": 5.161794,
        "volume": 783560378
      },
      {
        "date": "2025-09-26",
        "close": 5.161794,
        "volume": 693095697
      },
      {
        "date": "2025-10-03",
        "close": 5.092308,
        "volume": 442342004
      },
      {
        "date": "2025-10-10",
        "close": 5.112161,
        "volume": 347998383
      },
      {
        "date": "2025-10-17",
        "close": 5.122087,
        "volume": 979903736
      },
      {
        "date": "2025-10-24",
        "close": 5.201499,
        "volume": 672694029
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 579171481
      },
      {
        "date": "2025-11-07",
        "close": 5.21,
        "volume": 466901555
      },
      {
        "date": "2025-11-14",
        "close": 5.24,
        "volume": 574001092
      },
      {
        "date": "2025-11-21",
        "close": 5.11,
        "volume": 535189038
      },
      {
        "date": "2025-11-28",
        "close": 5.09,
        "volume": 453806509
      },
      {
        "date": "2025-12-05",
        "close": 5.24,
        "volume": 661355955
      },
      {
        "date": "2025-12-12",
        "close": 5.15,
        "volume": 524252874
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "volume": 511569480
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 379333993
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 274026628
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "volume": 632191958
      },
      {
        "date": "2026-01-16",
        "close": 4.96,
        "volume": 893407096
      },
      {
        "date": "2026-01-23",
        "close": 4.89,
        "volume": 1091263652
      },
      {
        "date": "2026-01-30",
        "close": 4.87,
        "volume": 1497161005
      },
      {
        "date": "2026-02-06",
        "close": 4.97,
        "volume": 1233017315
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 644840544
      },
      {
        "date": "2026-02-27",
        "close": 4.95,
        "volume": 601090048
      },
      {
        "date": "2026-03-06",
        "close": 5.05,
        "volume": 1243269170
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 721208312
      },
      {
        "date": "2026-03-20",
        "close": 5.07,
        "volume": 762303861
      },
      {
        "date": "2026-03-27",
        "close": 5.05,
        "volume": 890889815
      },
      {
        "date": "2026-04-03",
        "close": 5.05,
        "volume": 581878490
      },
      {
        "date": "2026-04-10",
        "close": 4.95,
        "volume": 447511321
      },
      {
        "date": "2026-04-17",
        "close": 4.93,
        "volume": 542485503
      },
      {
        "date": "2026-04-24",
        "close": 4.91,
        "volume": 585486482
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "volume": 466610768
      },
      {
        "date": "2026-05-08",
        "close": 4.85,
        "volume": 397029678
      },
      {
        "date": "2026-05-15",
        "close": 4.96,
        "volume": 1391219375
      },
      {
        "date": "2026-05-22",
        "close": 4.86,
        "volume": 854431456
      },
      {
        "date": "2026-05-29",
        "close": 5.02,
        "volume": 748307040
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "volume": 137325141
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 306183226
      },
      {
        "date": "2026-06-19",
        "close": 4.59,
        "volume": 1246237939
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "volume": 160743862
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "volume": 194352815
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "volume": 695873527
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "volume": 903119132
      },
      {
        "date": "2026-07-24",
        "close": 5.02,
        "volume": 1079857865
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "volume": 1041001215
      },
      {
        "date": "2026-08-07",
        "close": 5.04,
        "volume": 809066548
      }
    ],
    "sharemaestro_context": {
      "trend": 4.924333,
      "fair_value": 5.168416,
      "market_activity": 23.759127,
      "market_dynamics": 0.769029,
      "relative_strength": 0.416704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.017331,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.059178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.055651,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.089619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.075231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.034553
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.037113
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.02994
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.077529
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.038251
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.036036
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.023595
      }
    ]
  }
}