{
  "ticker": {
    "uuid": "2bff0ce1-1e59-49ca-be35-7f8403e15cbe",
    "symbol": "2134",
    "name": "Kitahama Capital Partners Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.0,
    "boundary_margin": -0.696203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434965,
    "volatility_stability": 0.6492,
    "risk_context": 0.2299,
    "current_regime": {
      "move": -0.076923,
      "interruption": 0.076923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.533792
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.525386
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.522188
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.531976
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.526313
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.541596
      },
      {
        "date": "2023-09-29",
        "close": 24.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.549501
      },
      {
        "date": "2023-10-06",
        "close": 22.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550463
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550352
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550352
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530972
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523066
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.519743
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523203
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98059
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883552
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.836617
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681983
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67334
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67936
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653276
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616221
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608167
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582018
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582018
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582018
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672565
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670592
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971083
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010439
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.020603
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.014347
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.994334
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999934
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.002018
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.004136
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998088
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.001212
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.003981
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032284
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120181
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127381
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099824
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078415
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.076157
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060594
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068062
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.069302
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069807
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.069807
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079872
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079872
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.017598
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017598
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755254
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68389
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6681
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655128
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685058
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677492
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673381
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666553
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.668727
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666895
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659326
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633571
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446718
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435295
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436887
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440783
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439875
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447278
      },
      {
        "date": "2025-01-03",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435316
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434386
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.430851
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43879
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416262
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416262
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416262
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416262
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39839
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376825
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376825
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395222
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363821
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372239
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382457
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003705
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.244443
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.250076
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.251836
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348025
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.353781
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.353781
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.353083
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.368528
      },
      {
        "date": "2025-06-20",
        "close": 60.0,
        "direction_boundary": 23.0,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.745867
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "direction_boundary": 23.0,
        "core_momentum": 2.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758544
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "direction_boundary": 21.0,
        "core_momentum": 3.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757789
      },
      {
        "date": "2025-07-11",
        "close": 87.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751221
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874335
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "direction_boundary": 21.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922165
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921047
      },
      {
        "date": "2025-08-08",
        "close": 79.0,
        "direction_boundary": 19.0,
        "core_momentum": 3.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.92518
      },
      {
        "date": "2025-08-15",
        "close": 66.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952501
      },
      {
        "date": "2025-08-22",
        "close": 66.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952501
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "direction_boundary": 22.0,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.947475
      },
      {
        "date": "2025-09-05",
        "close": 66.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950712
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.001673
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.999725
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.003391
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.994358
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.002402
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.787852
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635233
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.626953
      },
      {
        "date": "2025-11-07",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624953
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553406
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.635574
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.665667
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.673337
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.662986
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.208712
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.166596
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.139756
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159664
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.018245
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950097
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949606
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960355
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935111
      },
      {
        "date": "2026-02-20",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93468
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93081
      },
      {
        "date": "2026-03-06",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934451
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86181
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867019
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854051
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.823529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856596
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848542
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838909
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819654
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832731
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822498
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822584
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659153
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564005
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564754
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564472
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574558
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576268
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.694118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573697
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.678161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554487
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586655
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460643
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454487
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 4499500
      },
      {
        "date": "2023-08-25",
        "close": 19.0,
        "volume": 9979700
      },
      {
        "date": "2023-09-01",
        "close": 20.0,
        "volume": 4111300
      },
      {
        "date": "2023-09-08",
        "close": 23.0,
        "volume": 18885500
      },
      {
        "date": "2023-09-15",
        "close": 24.0,
        "volume": 32958700
      },
      {
        "date": "2023-09-22",
        "close": 21.0,
        "volume": 11498200
      },
      {
        "date": "2023-09-29",
        "close": 24.0,
        "volume": 7922700
      },
      {
        "date": "2023-10-06",
        "close": 22.0,
        "volume": 8883600
      },
      {
        "date": "2023-10-13",
        "close": 23.0,
        "volume": 5949700
      },
      {
        "date": "2023-10-20",
        "close": 23.0,
        "volume": 12877900
      },
      {
        "date": "2023-10-27",
        "close": 21.0,
        "volume": 11491400
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 2693800
      },
      {
        "date": "2023-11-10",
        "close": 20.0,
        "volume": 6690000
      },
      {
        "date": "2023-11-17",
        "close": 19.0,
        "volume": 6024600
      },
      {
        "date": "2023-11-24",
        "close": 19.0,
        "volume": 4555600
      },
      {
        "date": "2023-12-01",
        "close": 19.0,
        "volume": 8582300
      },
      {
        "date": "2023-12-08",
        "close": 16.0,
        "volume": 13441800
      },
      {
        "date": "2023-12-15",
        "close": 19.0,
        "volume": 4723000
      },
      {
        "date": "2023-12-22",
        "close": 18.0,
        "volume": 4982100
      },
      {
        "date": "2023-12-29",
        "close": 16.0,
        "volume": 4583500
      },
      {
        "date": "2024-01-05",
        "close": 17.0,
        "volume": 1399800
      },
      {
        "date": "2024-01-12",
        "close": 17.0,
        "volume": 4021600
      },
      {
        "date": "2024-01-19",
        "close": 18.0,
        "volume": 4920100
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 4593800
      },
      {
        "date": "2024-02-02",
        "close": 18.0,
        "volume": 1779600
      },
      {
        "date": "2024-02-09",
        "close": 18.0,
        "volume": 1846400
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 8685500
      },
      {
        "date": "2024-02-23",
        "close": 14.0,
        "volume": 3220200
      },
      {
        "date": "2024-03-01",
        "close": 23.0,
        "volume": 31343200
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 14690300
      },
      {
        "date": "2024-03-15",
        "close": 20.0,
        "volume": 6626400
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 6755900
      },
      {
        "date": "2024-03-29",
        "close": 18.0,
        "volume": 8127900
      },
      {
        "date": "2024-04-05",
        "close": 16.0,
        "volume": 8571100
      },
      {
        "date": "2024-04-12",
        "close": 17.0,
        "volume": 5538800
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 3828500
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 3133100
      },
      {
        "date": "2024-05-03",
        "close": 17.0,
        "volume": 1394500
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 2205800
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "volume": 18625700
      },
      {
        "date": "2024-05-24",
        "close": 26.0,
        "volume": 70189200
      },
      {
        "date": "2024-05-31",
        "close": 24.0,
        "volume": 52391300
      },
      {
        "date": "2024-06-07",
        "close": 23.0,
        "volume": 19487600
      },
      {
        "date": "2024-06-14",
        "close": 22.0,
        "volume": 23466500
      },
      {
        "date": "2024-06-21",
        "close": 23.0,
        "volume": 42913400
      },
      {
        "date": "2024-06-28",
        "close": 23.0,
        "volume": 21249700
      },
      {
        "date": "2024-07-05",
        "close": 21.0,
        "volume": 27040700
      },
      {
        "date": "2024-07-12",
        "close": 22.0,
        "volume": 11890600
      },
      {
        "date": "2024-07-19",
        "close": 21.0,
        "volume": 14212800
      },
      {
        "date": "2024-07-26",
        "close": 21.0,
        "volume": 13659400
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 21311400
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 26874600
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 13674600
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "volume": 18594800
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 29400000
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "volume": 23746900
      },
      {
        "date": "2024-09-13",
        "close": 20.0,
        "volume": 13809500
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 16105100
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "volume": 118365700
      },
      {
        "date": "2024-10-04",
        "close": 20.0,
        "volume": 39726100
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "volume": 27471600
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 27187400
      },
      {
        "date": "2024-10-25",
        "close": 21.0,
        "volume": 26957600
      },
      {
        "date": "2024-11-01",
        "close": 22.0,
        "volume": 48922500
      },
      {
        "date": "2024-11-08",
        "close": 22.0,
        "volume": 31286800
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 66932900
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 55348000
      },
      {
        "date": "2024-11-29",
        "close": 20.0,
        "volume": 43562800
      },
      {
        "date": "2024-12-06",
        "close": 19.0,
        "volume": 13095100
      },
      {
        "date": "2024-12-13",
        "close": 20.0,
        "volume": 31227500
      },
      {
        "date": "2024-12-20",
        "close": 19.0,
        "volume": 42413400
      },
      {
        "date": "2024-12-27",
        "close": 20.0,
        "volume": 23755200
      },
      {
        "date": "2025-01-03",
        "close": 19.0,
        "volume": 2295300
      },
      {
        "date": "2025-01-10",
        "close": 18.0,
        "volume": 11693100
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 7178500
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 13719400
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 23504800
      },
      {
        "date": "2025-02-07",
        "close": 19.0,
        "volume": 17407800
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "volume": 19077600
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "volume": 39461600
      },
      {
        "date": "2025-02-28",
        "close": 19.0,
        "volume": 16227600
      },
      {
        "date": "2025-03-07",
        "close": 19.0,
        "volume": 12052500
      },
      {
        "date": "2025-03-14",
        "close": 19.0,
        "volume": 19360500
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 39621600
      },
      {
        "date": "2025-03-28",
        "close": 19.0,
        "volume": 32089700
      },
      {
        "date": "2025-04-04",
        "close": 17.0,
        "volume": 28106100
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "volume": 20241800
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "volume": 263989600
      },
      {
        "date": "2025-04-25",
        "close": 21.0,
        "volume": 295164900
      },
      {
        "date": "2025-05-02",
        "close": 19.0,
        "volume": 38784900
      },
      {
        "date": "2025-05-09",
        "close": 18.0,
        "volume": 18790300
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 129800100
      },
      {
        "date": "2025-05-23",
        "close": 24.0,
        "volume": 104565800
      },
      {
        "date": "2025-05-30",
        "close": 24.0,
        "volume": 59103900
      },
      {
        "date": "2025-06-06",
        "close": 23.0,
        "volume": 20511500
      },
      {
        "date": "2025-06-13",
        "close": 27.0,
        "volume": 91794600
      },
      {
        "date": "2025-06-20",
        "close": 60.0,
        "volume": 653457000
      },
      {
        "date": "2025-06-27",
        "close": 73.0,
        "volume": 352865400
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "volume": 376203400
      },
      {
        "date": "2025-07-11",
        "close": 87.0,
        "volume": 329826800
      },
      {
        "date": "2025-07-18",
        "close": 57.0,
        "volume": 351557900
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "volume": 335218400
      },
      {
        "date": "2025-08-01",
        "close": 83.0,
        "volume": 197715900
      },
      {
        "date": "2025-08-08",
        "close": 79.0,
        "volume": 178130400
      },
      {
        "date": "2025-08-15",
        "close": 66.0,
        "volume": 97048800
      },
      {
        "date": "2025-08-22",
        "close": 66.0,
        "volume": 88041400
      },
      {
        "date": "2025-08-29",
        "close": 69.0,
        "volume": 119840300
      },
      {
        "date": "2025-09-05",
        "close": 66.0,
        "volume": 76731700
      },
      {
        "date": "2025-09-12",
        "close": 50.0,
        "volume": 148865300
      },
      {
        "date": "2025-09-19",
        "close": 51.0,
        "volume": 77891000
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 26412700
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "volume": 57839900
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 39828800
      },
      {
        "date": "2025-10-17",
        "close": 36.0,
        "volume": 40100000
      },
      {
        "date": "2025-10-24",
        "close": 41.0,
        "volume": 47826000
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 30337300
      },
      {
        "date": "2025-11-07",
        "close": 44.0,
        "volume": 29571100
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "volume": 39598100
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 136616400
      },
      {
        "date": "2025-11-28",
        "close": 38.0,
        "volume": 81952200
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "volume": 87373700
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 48840700
      },
      {
        "date": "2025-12-19",
        "close": 31.0,
        "volume": 35809500
      },
      {
        "date": "2025-12-26",
        "close": 29.0,
        "volume": 31447400
      },
      {
        "date": "2026-01-02",
        "close": 30.0,
        "volume": 4813200
      },
      {
        "date": "2026-01-09",
        "close": 34.0,
        "volume": 45598200
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 16457100
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "volume": 102192900
      },
      {
        "date": "2026-01-30",
        "close": 38.0,
        "volume": 55937700
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "volume": 50066700
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "volume": 61457200
      },
      {
        "date": "2026-02-20",
        "close": 38.0,
        "volume": 31264400
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 18637500
      },
      {
        "date": "2026-03-06",
        "close": 33.0,
        "volume": 45385200
      },
      {
        "date": "2026-03-13",
        "close": 33.0,
        "volume": 16964900
      },
      {
        "date": "2026-03-20",
        "close": 30.0,
        "volume": 26257600
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 22423000
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "volume": 29546700
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 13762500
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 38415100
      },
      {
        "date": "2026-04-24",
        "close": 30.0,
        "volume": 14963400
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 16555800
      },
      {
        "date": "2026-05-08",
        "close": 31.0,
        "volume": 5166600
      },
      {
        "date": "2026-05-15",
        "close": 31.0,
        "volume": 13062200
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 14078800
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 10554000
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 2823700
      },
      {
        "date": "2026-06-12",
        "close": 26.0,
        "volume": 3845500
      },
      {
        "date": "2026-06-19",
        "close": 28.0,
        "volume": 18028100
      },
      {
        "date": "2026-06-26",
        "close": 26.0,
        "volume": 646600
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 472400
      },
      {
        "date": "2026-07-10",
        "close": 28.0,
        "volume": 4047200
      },
      {
        "date": "2026-07-17",
        "close": 24.0,
        "volume": 8862500
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 3089900
      },
      {
        "date": "2026-07-31",
        "close": 24.0,
        "volume": 4215300
      },
      {
        "date": "2026-08-07",
        "close": 24.0,
        "volume": 2708100
      }
    ],
    "sharemaestro_context": {
      "trend": 30.766667,
      "fair_value": 28.282051,
      "market_activity": -43.459937,
      "market_dynamics": -1.033875,
      "relative_strength": -47.168902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.034706,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": 0.010749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.037749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.027027,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.16036,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.066667,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.238095
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.148148
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076923
      }
    ]
  }
}