{
  "ticker": {
    "uuid": "2c00a72f-cb5e-41a4-8de7-c29316cdf0ef",
    "symbol": "MEDICO",
    "name": "Medico Remedies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.279999,
    "boundary_margin": 0.196029,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.526933,
    "volatility_stability": 1.2019,
    "risk_context": 0.1898,
    "current_regime": {
      "move": -0.038674,
      "interruption": -0.038674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.93,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.199997,
        "direction_boundary": 19.059999,
        "core_momentum": 3.312697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640916
      },
      {
        "date": "2023-08-25",
        "close": 80.550003,
        "direction_boundary": 21.389999,
        "core_momentum": 2.765779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640977
      },
      {
        "date": "2023-09-01",
        "close": 78.400002,
        "direction_boundary": 20.84,
        "core_momentum": 2.761996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639946
      },
      {
        "date": "2023-09-08",
        "close": 73.25,
        "direction_boundary": 20.49,
        "core_momentum": 2.574915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643174
      },
      {
        "date": "2023-09-15",
        "close": 69.75,
        "direction_boundary": 22.17,
        "core_momentum": 2.146143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633979
      },
      {
        "date": "2023-09-22",
        "close": 70.25,
        "direction_boundary": 21.709999,
        "core_momentum": 2.235836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631774
      },
      {
        "date": "2023-09-29",
        "close": 70.25,
        "direction_boundary": 27.65,
        "core_momentum": 1.540687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616048
      },
      {
        "date": "2023-10-06",
        "close": 71.900002,
        "direction_boundary": 30.110001,
        "core_momentum": 1.387911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608525
      },
      {
        "date": "2023-10-13",
        "close": 70.949997,
        "direction_boundary": 28.66,
        "core_momentum": 1.475576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593641
      },
      {
        "date": "2023-10-20",
        "close": 72.949997,
        "direction_boundary": 30.809999,
        "core_momentum": 1.367738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586854
      },
      {
        "date": "2023-10-27",
        "close": 72.599998,
        "direction_boundary": 37.09,
        "core_momentum": 0.957401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58482
      },
      {
        "date": "2023-11-03",
        "close": 75.599998,
        "direction_boundary": 47.150002,
        "core_momentum": 0.603393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58673
      },
      {
        "date": "2023-11-10",
        "close": 77.349998,
        "direction_boundary": 43.110001,
        "core_momentum": 0.794247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583369
      },
      {
        "date": "2023-11-17",
        "close": 77.099998,
        "direction_boundary": 54.349998,
        "core_momentum": 0.418583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582597
      },
      {
        "date": "2023-11-24",
        "close": 78.300003,
        "direction_boundary": 56.77,
        "core_momentum": 0.37925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564552
      },
      {
        "date": "2023-12-01",
        "close": 78.349998,
        "direction_boundary": 62.509998,
        "core_momentum": 0.253399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558669
      },
      {
        "date": "2023-12-08",
        "close": 86.900002,
        "direction_boundary": 63.610001,
        "core_momentum": 0.366137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575724
      },
      {
        "date": "2023-12-15",
        "close": 88.699997,
        "direction_boundary": 64.779999,
        "core_momentum": 0.36925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567797
      },
      {
        "date": "2023-12-22",
        "close": 88.199997,
        "direction_boundary": 61.330002,
        "core_momentum": 0.438122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340697
      },
      {
        "date": "2023-12-29",
        "close": 83.800003,
        "direction_boundary": 65.169998,
        "core_momentum": 0.285868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269464
      },
      {
        "date": "2024-01-05",
        "close": 86.300003,
        "direction_boundary": 67.199997,
        "core_momentum": 0.284226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264038
      },
      {
        "date": "2024-01-12",
        "close": 87.25,
        "direction_boundary": 64.300003,
        "core_momentum": 0.356921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264018
      },
      {
        "date": "2024-01-19",
        "close": 87.300003,
        "direction_boundary": 62.790001,
        "core_momentum": 0.390349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2024-01-26",
        "close": 87.650002,
        "direction_boundary": 63.990002,
        "core_momentum": 0.369745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2024-02-02",
        "close": 83.099998,
        "direction_boundary": 62.130001,
        "core_momentum": 0.337518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257198
      },
      {
        "date": "2024-02-09",
        "close": 83.550003,
        "direction_boundary": 62.290001,
        "core_momentum": 0.341307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254443
      },
      {
        "date": "2024-02-16",
        "close": 81.900002,
        "direction_boundary": 64.230003,
        "core_momentum": 0.275105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24576
      },
      {
        "date": "2024-02-23",
        "close": 87.150002,
        "direction_boundary": 66.610001,
        "core_momentum": 0.308362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258497
      },
      {
        "date": "2024-03-01",
        "close": 87.75,
        "direction_boundary": 69.860001,
        "core_momentum": 0.256084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254856
      },
      {
        "date": "2024-03-08",
        "close": 84.849998,
        "direction_boundary": 73.830002,
        "core_momentum": 0.149262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239356
      },
      {
        "date": "2024-03-15",
        "close": 79.650002,
        "direction_boundary": 80.5,
        "core_momentum": -0.010559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246583
      },
      {
        "date": "2024-03-22",
        "close": 48.75,
        "direction_boundary": 83.25,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730634
      },
      {
        "date": "2024-03-29",
        "close": 48.099998,
        "direction_boundary": 75.050003,
        "core_momentum": -0.359094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730355
      },
      {
        "date": "2024-04-05",
        "close": 47.549999,
        "direction_boundary": 80.449997,
        "core_momentum": -0.40895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728347
      },
      {
        "date": "2024-04-12",
        "close": 46.799999,
        "direction_boundary": 87.900002,
        "core_momentum": -0.467577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728337
      },
      {
        "date": "2024-04-19",
        "close": 48.200001,
        "direction_boundary": 81.300003,
        "core_momentum": -0.407134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728543
      },
      {
        "date": "2024-04-26",
        "close": 46.25,
        "direction_boundary": 83.75,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729185
      },
      {
        "date": "2024-05-03",
        "close": 45.549999,
        "direction_boundary": 85.949997,
        "core_momentum": -0.470041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724424
      },
      {
        "date": "2024-05-10",
        "close": 42.700001,
        "direction_boundary": 81.349998,
        "core_momentum": -0.475108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724351
      },
      {
        "date": "2024-05-17",
        "close": 39.299999,
        "direction_boundary": 82.900002,
        "core_momentum": -0.525935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728461
      },
      {
        "date": "2024-05-24",
        "close": 37.200001,
        "direction_boundary": 91.550003,
        "core_momentum": -0.593665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727003
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726566
      },
      {
        "date": "2024-06-07",
        "close": 38.0,
        "direction_boundary": 82.949997,
        "core_momentum": -0.541893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70607
      },
      {
        "date": "2024-06-14",
        "close": 40.060001,
        "direction_boundary": 89.050003,
        "core_momentum": -0.55014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712248
      },
      {
        "date": "2024-06-21",
        "close": 38.919998,
        "direction_boundary": 64.949997,
        "core_momentum": -0.40077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71135
      },
      {
        "date": "2024-06-28",
        "close": 40.779999,
        "direction_boundary": 76.699997,
        "core_momentum": -0.468318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718833
      },
      {
        "date": "2024-07-05",
        "close": 39.5,
        "direction_boundary": 73.650002,
        "core_momentum": -0.46368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714105
      },
      {
        "date": "2024-07-12",
        "close": 38.790001,
        "direction_boundary": 74.5,
        "core_momentum": -0.479329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7119
      },
      {
        "date": "2024-07-19",
        "close": 36.77,
        "direction_boundary": 80.25,
        "core_momentum": -0.541807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711024
      },
      {
        "date": "2024-07-26",
        "close": 38.240002,
        "direction_boundary": 80.0,
        "core_momentum": -0.522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716369
      },
      {
        "date": "2024-08-02",
        "close": 37.810001,
        "direction_boundary": 79.949997,
        "core_momentum": -0.527079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716226
      },
      {
        "date": "2024-08-09",
        "close": 38.299999,
        "direction_boundary": 78.0,
        "core_momentum": -0.508974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717046
      },
      {
        "date": "2024-08-16",
        "close": 37.389999,
        "direction_boundary": 82.199997,
        "core_momentum": -0.545134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716954
      },
      {
        "date": "2024-08-23",
        "close": 38.82,
        "direction_boundary": 80.550003,
        "core_momentum": -0.518063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711411
      },
      {
        "date": "2024-08-30",
        "close": 46.130001,
        "direction_boundary": 78.400002,
        "core_momentum": -0.411607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764227
      },
      {
        "date": "2024-09-06",
        "close": 45.869999,
        "direction_boundary": 73.25,
        "core_momentum": -0.373788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764561
      },
      {
        "date": "2024-09-13",
        "close": 44.900002,
        "direction_boundary": 69.75,
        "core_momentum": -0.356272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762427
      },
      {
        "date": "2024-09-20",
        "close": 47.400002,
        "direction_boundary": 70.25,
        "core_momentum": -0.325267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361029
      },
      {
        "date": "2024-09-27",
        "close": 50.919998,
        "direction_boundary": 70.25,
        "core_momentum": -0.27516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37424
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 71.900002,
        "core_momentum": -0.30459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374848
      },
      {
        "date": "2024-10-11",
        "close": 48.0,
        "direction_boundary": 70.949997,
        "core_momentum": -0.323467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378792
      },
      {
        "date": "2024-10-18",
        "close": 48.939999,
        "direction_boundary": 72.949997,
        "core_momentum": -0.32913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377531
      },
      {
        "date": "2024-10-25",
        "close": 49.32,
        "direction_boundary": 72.599998,
        "core_momentum": -0.320661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372744
      },
      {
        "date": "2024-11-01",
        "close": 60.299999,
        "direction_boundary": 75.599998,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462106
      },
      {
        "date": "2024-11-08",
        "close": 57.950001,
        "direction_boundary": 77.349998,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455228
      },
      {
        "date": "2024-11-15",
        "close": 56.330002,
        "direction_boundary": 77.099998,
        "core_momentum": -0.26939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438491
      },
      {
        "date": "2024-11-22",
        "close": 46.619999,
        "direction_boundary": 78.300003,
        "core_momentum": -0.404598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513697
      },
      {
        "date": "2024-11-29",
        "close": 49.310001,
        "direction_boundary": 78.349998,
        "core_momentum": -0.370645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517392
      },
      {
        "date": "2024-12-06",
        "close": 48.220001,
        "direction_boundary": 86.900002,
        "core_momentum": -0.445109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518896
      },
      {
        "date": "2024-12-13",
        "close": 50.150002,
        "direction_boundary": 88.699997,
        "core_momentum": -0.434611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516954
      },
      {
        "date": "2024-12-20",
        "close": 49.98,
        "direction_boundary": 88.199997,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514458
      },
      {
        "date": "2024-12-27",
        "close": 56.889999,
        "direction_boundary": 83.800003,
        "core_momentum": -0.321122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53864
      },
      {
        "date": "2025-01-03",
        "close": 56.060001,
        "direction_boundary": 86.300003,
        "core_momentum": -0.350406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536309
      },
      {
        "date": "2025-01-10",
        "close": 63.139999,
        "direction_boundary": 87.25,
        "core_momentum": -0.276332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553562
      },
      {
        "date": "2025-01-17",
        "close": 65.519997,
        "direction_boundary": 87.300003,
        "core_momentum": -0.249485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544093
      },
      {
        "date": "2025-01-24",
        "close": 71.870003,
        "direction_boundary": 87.650002,
        "core_momentum": -0.180034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552378
      },
      {
        "date": "2025-01-31",
        "close": 74.25,
        "direction_boundary": 83.099998,
        "core_momentum": -0.106498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550073
      },
      {
        "date": "2025-02-07",
        "close": 77.949997,
        "direction_boundary": 83.550003,
        "core_momentum": -0.067026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550607
      },
      {
        "date": "2025-02-14",
        "close": 66.529999,
        "direction_boundary": 81.900002,
        "core_momentum": -0.187668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604568
      },
      {
        "date": "2025-02-21",
        "close": 65.730003,
        "direction_boundary": 87.150002,
        "core_momentum": -0.245783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605961
      },
      {
        "date": "2025-02-28",
        "close": 56.75,
        "direction_boundary": 87.75,
        "core_momentum": -0.353276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607327
      },
      {
        "date": "2025-03-07",
        "close": 61.029999,
        "direction_boundary": 84.849998,
        "core_momentum": -0.280731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613503
      },
      {
        "date": "2025-03-14",
        "close": 56.25,
        "direction_boundary": 79.650002,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625413
      },
      {
        "date": "2025-03-21",
        "close": 50.299999,
        "direction_boundary": 48.75,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643354
      },
      {
        "date": "2025-03-28",
        "close": 51.57,
        "direction_boundary": 48.099998,
        "core_momentum": 0.072141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636509
      },
      {
        "date": "2025-04-04",
        "close": 57.119999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.201262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651171
      },
      {
        "date": "2025-04-11",
        "close": 58.75,
        "direction_boundary": 46.799999,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648457
      },
      {
        "date": "2025-04-18",
        "close": 56.919998,
        "direction_boundary": 48.200001,
        "core_momentum": 0.180913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650487
      },
      {
        "date": "2025-04-25",
        "close": 56.080002,
        "direction_boundary": 46.25,
        "core_momentum": 0.212541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651108
      },
      {
        "date": "2025-05-02",
        "close": 55.150002,
        "direction_boundary": 45.549999,
        "core_momentum": 0.210757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586816
      },
      {
        "date": "2025-05-09",
        "close": 50.459999,
        "direction_boundary": 42.700001,
        "core_momentum": 0.181733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596766
      },
      {
        "date": "2025-05-16",
        "close": 54.93,
        "direction_boundary": 39.299999,
        "core_momentum": 0.39771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608569
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "direction_boundary": 37.200001,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545651
      },
      {
        "date": "2025-05-30",
        "close": 54.439999,
        "direction_boundary": 37.0,
        "core_momentum": 0.471351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540815
      },
      {
        "date": "2025-06-06",
        "close": 49.110001,
        "direction_boundary": 38.0,
        "core_momentum": 0.292368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559859
      },
      {
        "date": "2025-06-13",
        "close": 48.419998,
        "direction_boundary": 40.060001,
        "core_momentum": 0.208687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557398
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "direction_boundary": 38.919998,
        "core_momentum": 0.233299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557486
      },
      {
        "date": "2025-06-27",
        "close": 39.759998,
        "direction_boundary": 40.779999,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581763
      },
      {
        "date": "2025-07-04",
        "close": 42.259998,
        "direction_boundary": 39.5,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590918
      },
      {
        "date": "2025-07-11",
        "close": 40.830002,
        "direction_boundary": 38.790001,
        "core_momentum": 0.052591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56106
      },
      {
        "date": "2025-07-18",
        "close": 39.310001,
        "direction_boundary": 36.77,
        "core_momentum": 0.069078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556301
      },
      {
        "date": "2025-07-25",
        "close": 40.549999,
        "direction_boundary": 38.240002,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537742
      },
      {
        "date": "2025-08-01",
        "close": 38.549999,
        "direction_boundary": 37.810001,
        "core_momentum": 0.019571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533203
      },
      {
        "date": "2025-08-08",
        "close": 39.279999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.025587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526497
      },
      {
        "date": "2025-08-15",
        "close": 41.16,
        "direction_boundary": 37.389999,
        "core_momentum": 0.100829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499775
      },
      {
        "date": "2025-08-22",
        "close": 39.799999,
        "direction_boundary": 38.82,
        "core_momentum": 0.025245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500116
      },
      {
        "date": "2025-08-29",
        "close": 38.23,
        "direction_boundary": 46.130001,
        "core_momentum": -0.171255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466426
      },
      {
        "date": "2025-09-05",
        "close": 39.470001,
        "direction_boundary": 45.869999,
        "core_momentum": -0.139525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454324
      },
      {
        "date": "2025-09-12",
        "close": 38.959999,
        "direction_boundary": 44.900002,
        "core_momentum": -0.132294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444612
      },
      {
        "date": "2025-09-19",
        "close": 38.700001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421734
      },
      {
        "date": "2025-09-26",
        "close": 48.279999,
        "direction_boundary": 50.919998,
        "core_momentum": -0.051846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528591
      },
      {
        "date": "2025-10-03",
        "close": 48.84,
        "direction_boundary": 50.0,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507175
      },
      {
        "date": "2025-10-10",
        "close": 50.439999,
        "direction_boundary": 48.0,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507758
      },
      {
        "date": "2025-10-17",
        "close": 47.880001,
        "direction_boundary": 48.939999,
        "core_momentum": -0.021659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510617
      },
      {
        "date": "2025-10-24",
        "close": 49.540001,
        "direction_boundary": 49.32,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513546
      },
      {
        "date": "2025-10-31",
        "close": 50.450001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.16335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514203
      },
      {
        "date": "2025-11-07",
        "close": 49.830002,
        "direction_boundary": 57.950001,
        "core_momentum": -0.140121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499511
      },
      {
        "date": "2025-11-14",
        "close": 53.139999,
        "direction_boundary": 56.330002,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493257
      },
      {
        "date": "2025-11-21",
        "close": 50.830002,
        "direction_boundary": 46.619999,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49646
      },
      {
        "date": "2025-11-28",
        "close": 52.110001,
        "direction_boundary": 49.310001,
        "core_momentum": 0.056784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497707
      },
      {
        "date": "2025-12-05",
        "close": 53.830002,
        "direction_boundary": 48.220001,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477585
      },
      {
        "date": "2025-12-12",
        "close": 51.32,
        "direction_boundary": 50.150002,
        "core_momentum": 0.02333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482323
      },
      {
        "date": "2025-12-19",
        "close": 49.73,
        "direction_boundary": 49.98,
        "core_momentum": -0.005002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484384
      },
      {
        "date": "2025-12-26",
        "close": 52.73,
        "direction_boundary": 56.889999,
        "core_momentum": -0.073124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405601
      },
      {
        "date": "2026-01-02",
        "close": 50.369999,
        "direction_boundary": 56.060001,
        "core_momentum": -0.101498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406237
      },
      {
        "date": "2026-01-09",
        "close": 47.950001,
        "direction_boundary": 63.139999,
        "core_momentum": -0.240576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409744
      },
      {
        "date": "2026-01-16",
        "close": 47.720001,
        "direction_boundary": 65.519997,
        "core_momentum": -0.271673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40516
      },
      {
        "date": "2026-01-23",
        "close": 53.23,
        "direction_boundary": 71.870003,
        "core_momentum": -0.259357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428138
      },
      {
        "date": "2026-01-30",
        "close": 50.880001,
        "direction_boundary": 74.25,
        "core_momentum": -0.314747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426654
      },
      {
        "date": "2026-02-06",
        "close": 47.810001,
        "direction_boundary": 77.949997,
        "core_momentum": -0.386658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438212
      },
      {
        "date": "2026-02-13",
        "close": 47.009998,
        "direction_boundary": 66.529999,
        "core_momentum": -0.293401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435706
      },
      {
        "date": "2026-02-20",
        "close": 45.919998,
        "direction_boundary": 65.730003,
        "core_momentum": -0.301385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434129
      },
      {
        "date": "2026-02-27",
        "close": 44.529999,
        "direction_boundary": 56.75,
        "core_momentum": -0.21533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432321
      },
      {
        "date": "2026-03-06",
        "close": 41.369999,
        "direction_boundary": 61.029999,
        "core_momentum": -0.322137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444207
      },
      {
        "date": "2026-03-13",
        "close": 40.169998,
        "direction_boundary": 56.25,
        "core_momentum": -0.285867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445884
      },
      {
        "date": "2026-03-20",
        "close": 38.150002,
        "direction_boundary": 50.299999,
        "core_momentum": -0.241551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451777
      },
      {
        "date": "2026-03-27",
        "close": 33.34,
        "direction_boundary": 51.57,
        "core_momentum": -0.3535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363399
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "direction_boundary": 57.119999,
        "core_momentum": -0.33806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411044
      },
      {
        "date": "2026-04-10",
        "close": 38.189999,
        "direction_boundary": 58.75,
        "core_momentum": -0.349957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407634
      },
      {
        "date": "2026-04-17",
        "close": 41.279999,
        "direction_boundary": 56.919998,
        "core_momentum": -0.274772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420842
      },
      {
        "date": "2026-04-24",
        "close": 40.860001,
        "direction_boundary": 56.080002,
        "core_momentum": -0.271398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416932
      },
      {
        "date": "2026-05-01",
        "close": 42.48,
        "direction_boundary": 55.150002,
        "core_momentum": -0.229737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420444
      },
      {
        "date": "2026-05-08",
        "close": 41.869999,
        "direction_boundary": 50.459999,
        "core_momentum": -0.170234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420511
      },
      {
        "date": "2026-05-15",
        "close": 44.27,
        "direction_boundary": 54.93,
        "core_momentum": -0.194065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417774
      },
      {
        "date": "2026-05-22",
        "close": 47.84,
        "direction_boundary": 54.0,
        "core_momentum": -0.114074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429997
      },
      {
        "date": "2026-05-29",
        "close": 47.669998,
        "direction_boundary": 54.439999,
        "core_momentum": -0.124357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428203
      },
      {
        "date": "2026-06-05",
        "close": 45.52,
        "direction_boundary": 49.110001,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428901
      },
      {
        "date": "2026-06-12",
        "close": 42.77,
        "direction_boundary": 48.419998,
        "core_momentum": -0.116687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432169
      },
      {
        "date": "2026-06-19",
        "close": 42.630001,
        "direction_boundary": 48.0,
        "core_momentum": -0.111875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430743
      },
      {
        "date": "2026-06-26",
        "close": 40.279999,
        "direction_boundary": 39.759998,
        "core_momentum": 0.013078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425856
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "direction_boundary": 42.259998,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424965
      },
      {
        "date": "2026-07-10",
        "close": 39.709999,
        "direction_boundary": 40.830002,
        "core_momentum": -0.027431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422819
      },
      {
        "date": "2026-07-17",
        "close": 38.810001,
        "direction_boundary": 39.310001,
        "core_momentum": -0.012719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423356
      },
      {
        "date": "2026-07-24",
        "close": 37.990002,
        "direction_boundary": 40.549999,
        "core_momentum": -0.063132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388324
      },
      {
        "date": "2026-07-31",
        "close": 48.869999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531218
      },
      {
        "date": "2026-08-07",
        "close": 46.98,
        "direction_boundary": 39.279999,
        "core_momentum": 0.196029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.199997,
        "volume": 974136
      },
      {
        "date": "2023-08-25",
        "close": 80.550003,
        "volume": 1283726
      },
      {
        "date": "2023-09-01",
        "close": 78.400002,
        "volume": 1498289
      },
      {
        "date": "2023-09-08",
        "close": 73.25,
        "volume": 3465452
      },
      {
        "date": "2023-09-15",
        "close": 69.75,
        "volume": 1361278
      },
      {
        "date": "2023-09-22",
        "close": 70.25,
        "volume": 1960569
      },
      {
        "date": "2023-09-29",
        "close": 70.25,
        "volume": 1600159
      },
      {
        "date": "2023-10-06",
        "close": 71.900002,
        "volume": 1076664
      },
      {
        "date": "2023-10-13",
        "close": 70.949997,
        "volume": 1022000
      },
      {
        "date": "2023-10-20",
        "close": 72.949997,
        "volume": 1178437
      },
      {
        "date": "2023-10-27",
        "close": 72.599998,
        "volume": 1018574
      },
      {
        "date": "2023-11-03",
        "close": 75.599998,
        "volume": 1543129
      },
      {
        "date": "2023-11-10",
        "close": 77.349998,
        "volume": 1453953
      },
      {
        "date": "2023-11-17",
        "close": 77.099998,
        "volume": 673918
      },
      {
        "date": "2023-11-24",
        "close": 78.300003,
        "volume": 966708
      },
      {
        "date": "2023-12-01",
        "close": 78.349998,
        "volume": 1338246
      },
      {
        "date": "2023-12-08",
        "close": 86.900002,
        "volume": 2050015
      },
      {
        "date": "2023-12-15",
        "close": 88.699997,
        "volume": 2947943
      },
      {
        "date": "2023-12-22",
        "close": 88.199997,
        "volume": 2599196
      },
      {
        "date": "2023-12-29",
        "close": 83.800003,
        "volume": 1348968
      },
      {
        "date": "2024-01-05",
        "close": 86.300003,
        "volume": 1616949
      },
      {
        "date": "2024-01-12",
        "close": 87.25,
        "volume": 3530761
      },
      {
        "date": "2024-01-19",
        "close": 87.300003,
        "volume": 2073281
      },
      {
        "date": "2024-01-26",
        "close": 87.650002,
        "volume": 1376282
      },
      {
        "date": "2024-02-02",
        "close": 83.099998,
        "volume": 2278985
      },
      {
        "date": "2024-02-09",
        "close": 83.550003,
        "volume": 3321132
      },
      {
        "date": "2024-02-16",
        "close": 81.900002,
        "volume": 2096004
      },
      {
        "date": "2024-02-23",
        "close": 87.150002,
        "volume": 4137640
      },
      {
        "date": "2024-03-01",
        "close": 87.75,
        "volume": 7501561
      },
      {
        "date": "2024-03-08",
        "close": 84.849998,
        "volume": 6163907
      },
      {
        "date": "2024-03-15",
        "close": 79.650002,
        "volume": 5741612
      },
      {
        "date": "2024-03-22",
        "close": 48.75,
        "volume": 14171489
      },
      {
        "date": "2024-03-29",
        "close": 48.099998,
        "volume": 6603991
      },
      {
        "date": "2024-04-05",
        "close": 47.549999,
        "volume": 1386376
      },
      {
        "date": "2024-04-12",
        "close": 46.799999,
        "volume": 1136885
      },
      {
        "date": "2024-04-19",
        "close": 48.200001,
        "volume": 1863455
      },
      {
        "date": "2024-04-26",
        "close": 46.25,
        "volume": 962778
      },
      {
        "date": "2024-05-03",
        "close": 45.549999,
        "volume": 499229
      },
      {
        "date": "2024-05-10",
        "close": 42.700001,
        "volume": 611298
      },
      {
        "date": "2024-05-17",
        "close": 39.299999,
        "volume": 1194506
      },
      {
        "date": "2024-05-24",
        "close": 37.200001,
        "volume": 302951
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 211990
      },
      {
        "date": "2024-06-07",
        "close": 38.0,
        "volume": 320469
      },
      {
        "date": "2024-06-14",
        "close": 40.060001,
        "volume": 336993
      },
      {
        "date": "2024-06-21",
        "close": 38.919998,
        "volume": 238195
      },
      {
        "date": "2024-06-28",
        "close": 40.779999,
        "volume": 721656
      },
      {
        "date": "2024-07-05",
        "close": 39.5,
        "volume": 367960
      },
      {
        "date": "2024-07-12",
        "close": 38.790001,
        "volume": 307766
      },
      {
        "date": "2024-07-19",
        "close": 36.77,
        "volume": 364870
      },
      {
        "date": "2024-07-26",
        "close": 38.240002,
        "volume": 316621
      },
      {
        "date": "2024-08-02",
        "close": 37.810001,
        "volume": 620027
      },
      {
        "date": "2024-08-09",
        "close": 38.299999,
        "volume": 239950
      },
      {
        "date": "2024-08-16",
        "close": 37.389999,
        "volume": 138114
      },
      {
        "date": "2024-08-23",
        "close": 38.82,
        "volume": 445628
      },
      {
        "date": "2024-08-30",
        "close": 46.130001,
        "volume": 1323213
      },
      {
        "date": "2024-09-06",
        "close": 45.869999,
        "volume": 687704
      },
      {
        "date": "2024-09-13",
        "close": 44.900002,
        "volume": 215934
      },
      {
        "date": "2024-09-20",
        "close": 47.400002,
        "volume": 284822
      },
      {
        "date": "2024-09-27",
        "close": 50.919998,
        "volume": 708672
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 682871
      },
      {
        "date": "2024-10-11",
        "close": 48.0,
        "volume": 204754
      },
      {
        "date": "2024-10-18",
        "close": 48.939999,
        "volume": 655072
      },
      {
        "date": "2024-10-25",
        "close": 49.32,
        "volume": 663607
      },
      {
        "date": "2024-11-01",
        "close": 60.299999,
        "volume": 3036796
      },
      {
        "date": "2024-11-08",
        "close": 57.950001,
        "volume": 4785958
      },
      {
        "date": "2024-11-15",
        "close": 56.330002,
        "volume": 5719261
      },
      {
        "date": "2024-11-22",
        "close": 46.619999,
        "volume": 6427773
      },
      {
        "date": "2024-11-29",
        "close": 49.310001,
        "volume": 5161847
      },
      {
        "date": "2024-12-06",
        "close": 48.220001,
        "volume": 6637449
      },
      {
        "date": "2024-12-13",
        "close": 50.150002,
        "volume": 2703043
      },
      {
        "date": "2024-12-20",
        "close": 49.98,
        "volume": 7505066
      },
      {
        "date": "2024-12-27",
        "close": 56.889999,
        "volume": 8700387
      },
      {
        "date": "2025-01-03",
        "close": 56.060001,
        "volume": 3295605
      },
      {
        "date": "2025-01-10",
        "close": 63.139999,
        "volume": 7430678
      },
      {
        "date": "2025-01-17",
        "close": 65.519997,
        "volume": 6612469
      },
      {
        "date": "2025-01-24",
        "close": 71.870003,
        "volume": 9248753
      },
      {
        "date": "2025-01-31",
        "close": 74.25,
        "volume": 8558695
      },
      {
        "date": "2025-02-07",
        "close": 77.949997,
        "volume": 10716499
      },
      {
        "date": "2025-02-14",
        "close": 66.529999,
        "volume": 12825316
      },
      {
        "date": "2025-02-21",
        "close": 65.730003,
        "volume": 7575201
      },
      {
        "date": "2025-02-28",
        "close": 56.75,
        "volume": 11203168
      },
      {
        "date": "2025-03-07",
        "close": 61.029999,
        "volume": 9486071
      },
      {
        "date": "2025-03-14",
        "close": 56.25,
        "volume": 4389312
      },
      {
        "date": "2025-03-21",
        "close": 50.299999,
        "volume": 5050166
      },
      {
        "date": "2025-03-28",
        "close": 51.57,
        "volume": 15617320
      },
      {
        "date": "2025-04-04",
        "close": 57.119999,
        "volume": 4125183
      },
      {
        "date": "2025-04-11",
        "close": 58.75,
        "volume": 3731821
      },
      {
        "date": "2025-04-18",
        "close": 56.919998,
        "volume": 2184353
      },
      {
        "date": "2025-04-25",
        "close": 56.080002,
        "volume": 4167828
      },
      {
        "date": "2025-05-02",
        "close": 55.150002,
        "volume": 1452239
      },
      {
        "date": "2025-05-09",
        "close": 50.459999,
        "volume": 3259346
      },
      {
        "date": "2025-05-16",
        "close": 54.93,
        "volume": 3436602
      },
      {
        "date": "2025-05-23",
        "close": 54.0,
        "volume": 1997999
      },
      {
        "date": "2025-05-30",
        "close": 54.439999,
        "volume": 3392646
      },
      {
        "date": "2025-06-06",
        "close": 49.110001,
        "volume": 1886106
      },
      {
        "date": "2025-06-13",
        "close": 48.419998,
        "volume": 2041892
      },
      {
        "date": "2025-06-20",
        "close": 48.0,
        "volume": 3304499
      },
      {
        "date": "2025-06-27",
        "close": 39.759998,
        "volume": 4672429
      },
      {
        "date": "2025-07-04",
        "close": 42.259998,
        "volume": 3622361
      },
      {
        "date": "2025-07-11",
        "close": 40.830002,
        "volume": 630312
      },
      {
        "date": "2025-07-18",
        "close": 39.310001,
        "volume": 968637
      },
      {
        "date": "2025-07-25",
        "close": 40.549999,
        "volume": 713460
      },
      {
        "date": "2025-08-01",
        "close": 38.549999,
        "volume": 624240
      },
      {
        "date": "2025-08-08",
        "close": 39.279999,
        "volume": 377649
      },
      {
        "date": "2025-08-15",
        "close": 41.16,
        "volume": 1593431
      },
      {
        "date": "2025-08-22",
        "close": 39.799999,
        "volume": 1012485
      },
      {
        "date": "2025-08-29",
        "close": 38.23,
        "volume": 974850
      },
      {
        "date": "2025-09-05",
        "close": 39.470001,
        "volume": 1437289
      },
      {
        "date": "2025-09-12",
        "close": 38.959999,
        "volume": 542937
      },
      {
        "date": "2025-09-19",
        "close": 38.700001,
        "volume": 340725
      },
      {
        "date": "2025-09-26",
        "close": 48.279999,
        "volume": 8623734
      },
      {
        "date": "2025-10-03",
        "close": 48.84,
        "volume": 1967709
      },
      {
        "date": "2025-10-10",
        "close": 50.439999,
        "volume": 1661884
      },
      {
        "date": "2025-10-17",
        "close": 47.880001,
        "volume": 761421
      },
      {
        "date": "2025-10-24",
        "close": 49.540001,
        "volume": 809874
      },
      {
        "date": "2025-10-31",
        "close": 50.450001,
        "volume": 2084409
      },
      {
        "date": "2025-11-07",
        "close": 49.830002,
        "volume": 770309
      },
      {
        "date": "2025-11-14",
        "close": 53.139999,
        "volume": 1789460
      },
      {
        "date": "2025-11-21",
        "close": 50.830002,
        "volume": 400931
      },
      {
        "date": "2025-11-28",
        "close": 52.110001,
        "volume": 1088000
      },
      {
        "date": "2025-12-05",
        "close": 53.830002,
        "volume": 1024950
      },
      {
        "date": "2025-12-12",
        "close": 51.32,
        "volume": 696599
      },
      {
        "date": "2025-12-19",
        "close": 49.73,
        "volume": 470232
      },
      {
        "date": "2025-12-26",
        "close": 52.73,
        "volume": 1441321
      },
      {
        "date": "2026-01-02",
        "close": 50.369999,
        "volume": 1153217
      },
      {
        "date": "2026-01-09",
        "close": 47.950001,
        "volume": 511786
      },
      {
        "date": "2026-01-16",
        "close": 47.720001,
        "volume": 232591
      },
      {
        "date": "2026-01-23",
        "close": 53.23,
        "volume": 4804396
      },
      {
        "date": "2026-01-30",
        "close": 50.880001,
        "volume": 3608292
      },
      {
        "date": "2026-02-06",
        "close": 47.810001,
        "volume": 1042927
      },
      {
        "date": "2026-02-13",
        "close": 47.009998,
        "volume": 722588
      },
      {
        "date": "2026-02-20",
        "close": 45.919998,
        "volume": 589633
      },
      {
        "date": "2026-02-27",
        "close": 44.529999,
        "volume": 1010031
      },
      {
        "date": "2026-03-06",
        "close": 41.369999,
        "volume": 518604
      },
      {
        "date": "2026-03-13",
        "close": 40.169998,
        "volume": 797141
      },
      {
        "date": "2026-03-20",
        "close": 38.150002,
        "volume": 1126121
      },
      {
        "date": "2026-03-27",
        "close": 33.34,
        "volume": 7346158
      },
      {
        "date": "2026-04-03",
        "close": 37.810001,
        "volume": 1291930
      },
      {
        "date": "2026-04-10",
        "close": 38.189999,
        "volume": 1423765
      },
      {
        "date": "2026-04-17",
        "close": 41.279999,
        "volume": 1133124
      },
      {
        "date": "2026-04-24",
        "close": 40.860001,
        "volume": 963238
      },
      {
        "date": "2026-05-01",
        "close": 42.48,
        "volume": 983465
      },
      {
        "date": "2026-05-08",
        "close": 41.869999,
        "volume": 325690
      },
      {
        "date": "2026-05-15",
        "close": 44.27,
        "volume": 1402216
      },
      {
        "date": "2026-05-22",
        "close": 47.84,
        "volume": 2220004
      },
      {
        "date": "2026-05-29",
        "close": 47.669998,
        "volume": 2283996
      },
      {
        "date": "2026-06-05",
        "close": 45.52,
        "volume": 298813
      },
      {
        "date": "2026-06-12",
        "close": 42.77,
        "volume": 219472
      },
      {
        "date": "2026-06-19",
        "close": 42.630001,
        "volume": 29866
      },
      {
        "date": "2026-06-26",
        "close": 40.279999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "volume": 185986
      },
      {
        "date": "2026-07-10",
        "close": 39.709999,
        "volume": 261024
      },
      {
        "date": "2026-07-17",
        "close": 38.810001,
        "volume": 347390
      },
      {
        "date": "2026-07-24",
        "close": 37.990002,
        "volume": 142341
      },
      {
        "date": "2026-07-31",
        "close": 48.869999,
        "volume": 2947931
      },
      {
        "date": "2026-08-07",
        "close": 46.98,
        "volume": 4069702
      }
    ],
    "sharemaestro_context": {
      "trend": 43.238,
      "fair_value": 53.996218,
      "market_activity": -0.086397,
      "market_dynamics": 0.39506,
      "relative_strength": 5.335628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.015652,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.003964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.175181,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.15142,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.058824,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.116157,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.058211
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.277531
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.05332
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00964
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.142771
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.077465
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.038674
      }
    ]
  }
}