{
  "ticker": {
    "uuid": "2c013560-ead3-4efe-a1a8-67b3fa5ee2b3",
    "symbol": "TVT",
    "name": "TV Thunder Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.27,
    "boundary_margin": -0.074074,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461817,
    "volatility_stability": 0.8284,
    "risk_context": 0.2165,
    "current_regime": {
      "move": -0.358974,
      "interruption": 0.375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.812,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "direction_boundary": 0.76,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571652
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "direction_boundary": 0.77,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618238
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "direction_boundary": 0.84,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616855
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616465
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "direction_boundary": 0.83,
        "core_momentum": -0.457831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616605
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "direction_boundary": 0.82,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61819
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619913
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630615
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "direction_boundary": 0.76,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632193
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "direction_boundary": 0.81,
        "core_momentum": -0.54321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632338
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.83,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569994
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "direction_boundary": 0.82,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569768
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.79,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569768
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509411
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "direction_boundary": 0.72,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494398
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.76,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427772
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431295
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423624
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.71,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375982
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "direction_boundary": 0.71,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377343
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.71,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376381
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378128
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.73,
        "core_momentum": -0.424658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39106
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "direction_boundary": 0.73,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372252
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 0.76,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43729
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 0.77,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608938
      },
      {
        "date": "2024-02-16",
        "close": 0.64,
        "direction_boundary": 0.74,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631717
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "direction_boundary": 0.67,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599195
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "direction_boundary": 0.64,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604701
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664552
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.61,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672815
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.61,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715272
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715767
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "direction_boundary": 0.59,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731742
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73471
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "direction_boundary": 0.58,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744599
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 0.47,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755835
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76669
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766797
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "direction_boundary": 0.38,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764432
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "direction_boundary": 0.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76819
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767604
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775996
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776751
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777482
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "direction_boundary": 0.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802558
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806696
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.38,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80489
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808098
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80627
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769763
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.603043
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587411
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597642
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606197
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "direction_boundary": 0.46,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577531
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.45,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563625
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513329
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.44,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507591
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468229
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454922
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446728
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.38,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423782
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "direction_boundary": 0.38,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423782
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423663
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433354
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425927
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445594
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428379
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432715
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471391
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425573
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "direction_boundary": 0.43,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411138
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413447
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407535
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435342
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435902
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.72,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439333
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445927
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.68,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418797
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.65,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402529
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "direction_boundary": 0.59,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360421
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360421
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365043
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383444
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384441
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459292
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487524
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479666
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.48,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4801
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479938
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477336
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470511
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "direction_boundary": 0.41,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47276
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461625
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462303
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465932
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462753
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457871
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435392
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470105
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462639
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "direction_boundary": 0.41,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455846
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459309
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462289
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461667
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467956
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47489
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493167
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47807
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "direction_boundary": 0.53,
        "core_momentum": -0.490566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466624
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416781
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.51,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388625
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388625
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391058
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.43,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384926
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384926
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.4,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391682
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.41,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39111
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3884
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370581
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370987
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "direction_boundary": 0.31,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366319
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384053
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384053
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.33,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37952
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340532
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344505
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360161
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360161
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359856
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391645
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383676
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405432
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390046
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.24,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384174
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391051
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39826
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442917
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441444
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439472
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.29,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437075
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438631
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438631
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47052
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470251
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470251
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.26,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460109
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457434
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "direction_boundary": 0.24,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457434
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461817
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "volume": 174400
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "volume": 3068400
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "volume": 3676100
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "volume": 918400
      },
      {
        "date": "2023-09-15",
        "close": 0.45,
        "volume": 114900
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "volume": 326600
      },
      {
        "date": "2023-09-29",
        "close": 0.44,
        "volume": 276200
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 153000
      },
      {
        "date": "2023-10-13",
        "close": 0.38,
        "volume": 643300
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "volume": 753500
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 172300
      },
      {
        "date": "2023-11-03",
        "close": 0.38,
        "volume": 246600
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 388700
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 497600
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "volume": 24258300
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 4415200
      },
      {
        "date": "2023-12-08",
        "close": 0.41,
        "volume": 731300
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "volume": 701700
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 3366600
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "volume": 872900
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 1907400
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "volume": 13053500
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 3273600
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "volume": 1061800
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 19941300
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 124565900
      },
      {
        "date": "2024-02-16",
        "close": 0.64,
        "volume": 15803400
      },
      {
        "date": "2024-02-23",
        "close": 0.68,
        "volume": 10631600
      },
      {
        "date": "2024-03-01",
        "close": 0.65,
        "volume": 33088800
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 163474700
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 32527000
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 14575700
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "volume": 4069700
      },
      {
        "date": "2024-04-05",
        "close": 0.46,
        "volume": 10543000
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 3909100
      },
      {
        "date": "2024-04-19",
        "close": 0.46,
        "volume": 362200
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 22748500
      },
      {
        "date": "2024-05-03",
        "close": 0.47,
        "volume": 4357400
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "volume": 3626900
      },
      {
        "date": "2024-05-17",
        "close": 0.48,
        "volume": 3873000
      },
      {
        "date": "2024-05-24",
        "close": 0.45,
        "volume": 1980700
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 1253100
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 1760300
      },
      {
        "date": "2024-06-14",
        "close": 0.4,
        "volume": 789500
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 437900
      },
      {
        "date": "2024-06-28",
        "close": 0.45,
        "volume": 15288800
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 18654200
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 3672500
      },
      {
        "date": "2024-07-19",
        "close": 0.45,
        "volume": 1733300
      },
      {
        "date": "2024-07-26",
        "close": 0.44,
        "volume": 1267900
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 1072600
      },
      {
        "date": "2024-08-09",
        "close": 0.41,
        "volume": 5006700
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 1080100
      },
      {
        "date": "2024-08-23",
        "close": 0.45,
        "volume": 12161200
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "volume": 6008600
      },
      {
        "date": "2024-09-06",
        "close": 0.54,
        "volume": 4385600
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 2541100
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 2042900
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 2171100
      },
      {
        "date": "2024-10-04",
        "close": 0.52,
        "volume": 81705400
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "volume": 13270900
      },
      {
        "date": "2024-10-18",
        "close": 0.5,
        "volume": 3865100
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 1677100
      },
      {
        "date": "2024-11-01",
        "close": 0.47,
        "volume": 23356000
      },
      {
        "date": "2024-11-08",
        "close": 0.46,
        "volume": 2079800
      },
      {
        "date": "2024-11-15",
        "close": 0.43,
        "volume": 2091300
      },
      {
        "date": "2024-11-22",
        "close": 0.44,
        "volume": 1877800
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 3417100
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 1447200
      },
      {
        "date": "2024-12-13",
        "close": 0.39,
        "volume": 4746400
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 4615600
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 2891200
      },
      {
        "date": "2025-01-03",
        "close": 0.31,
        "volume": 2698300
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 11303300
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 1076000
      },
      {
        "date": "2025-01-24",
        "close": 0.33,
        "volume": 3394000
      },
      {
        "date": "2025-01-31",
        "close": 0.32,
        "volume": 898100
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 932700
      },
      {
        "date": "2025-02-14",
        "close": 0.28,
        "volume": 352800
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 709500
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 1362000
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 825100
      },
      {
        "date": "2025-03-14",
        "close": 0.28,
        "volume": 99100
      },
      {
        "date": "2025-03-21",
        "close": 0.28,
        "volume": 1190400
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 3868800
      },
      {
        "date": "2025-04-04",
        "close": 0.26,
        "volume": 5162600
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 1101400
      },
      {
        "date": "2025-04-18",
        "close": 0.28,
        "volume": 2157900
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 3703900
      },
      {
        "date": "2025-05-02",
        "close": 0.31,
        "volume": 4807100
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 3737700
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 339500
      },
      {
        "date": "2025-05-23",
        "close": 0.29,
        "volume": 1212300
      },
      {
        "date": "2025-05-30",
        "close": 0.27,
        "volume": 86900
      },
      {
        "date": "2025-06-06",
        "close": 0.28,
        "volume": 503000
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 216300
      },
      {
        "date": "2025-06-20",
        "close": 0.24,
        "volume": 384500
      },
      {
        "date": "2025-06-27",
        "close": 0.25,
        "volume": 263200
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 1390500
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 191000
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 1260600
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 7537000
      },
      {
        "date": "2025-08-01",
        "close": 0.27,
        "volume": 3236900
      },
      {
        "date": "2025-08-08",
        "close": 0.27,
        "volume": 4128600
      },
      {
        "date": "2025-08-15",
        "close": 0.26,
        "volume": 1317100
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 21731700
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 22774700
      },
      {
        "date": "2025-09-05",
        "close": 0.29,
        "volume": 4661800
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 7518300
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 4364800
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 1833800
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 682400
      },
      {
        "date": "2025-10-10",
        "close": 0.27,
        "volume": 2053700
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 789900
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 1094800
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 894600
      },
      {
        "date": "2025-11-07",
        "close": 0.25,
        "volume": 950700
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 299600
      },
      {
        "date": "2025-11-21",
        "close": 0.24,
        "volume": 368000
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 979900
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 595900
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 160300
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 533300
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 277700
      },
      {
        "date": "2026-01-02",
        "close": 0.24,
        "volume": 2000
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 3085300
      },
      {
        "date": "2026-01-16",
        "close": 0.25,
        "volume": 391200
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 287200
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 1345200
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 3336800
      },
      {
        "date": "2026-02-13",
        "close": 0.26,
        "volume": 2576300
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 496800
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 505100
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 424500
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 810500
      },
      {
        "date": "2026-03-20",
        "close": 0.21,
        "volume": 1612100
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 249800
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "volume": 462800
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 295400
      },
      {
        "date": "2026-04-17",
        "close": 0.21,
        "volume": 56100
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 2598200
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 1723400
      },
      {
        "date": "2026-05-08",
        "close": 0.19,
        "volume": 1124500
      },
      {
        "date": "2026-05-15",
        "close": 0.19,
        "volume": 307200
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 1326400
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 3420900
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 38000
      },
      {
        "date": "2026-06-12",
        "close": 0.2,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 0.23,
        "volume": 1493900
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 422000
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 336200
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 1567800
      },
      {
        "date": "2026-07-17",
        "close": 0.23,
        "volume": 6950700
      },
      {
        "date": "2026-07-24",
        "close": 0.23,
        "volume": 1660600
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 6318200
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 3082900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.224667,
      "fair_value": 0.351218,
      "market_activity": 40.662512,
      "market_dynamics": 1.193322,
      "relative_strength": -11.578861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.021739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035628,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.096154,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034292,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.173077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.384615,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.148148
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.117647
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.358974
      }
    ]
  }
}