{
  "ticker": {
    "uuid": "2c0278cc-b5a4-483d-9eb8-094f86772546",
    "symbol": "2488",
    "name": "JTP Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1373.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1537.843994,
    "boundary_margin": -0.107192,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189837,
    "volatility_stability": 1.0357,
    "risk_context": 0.5268,
    "current_regime": {
      "move": -0.026241,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.209,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 809.921204,
        "direction_boundary": 652.103821,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497046
      },
      {
        "date": "2023-08-25",
        "close": 867.197327,
        "direction_boundary": 659.013489,
        "core_momentum": 0.315902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503851
      },
      {
        "date": "2023-09-01",
        "close": 857.353088,
        "direction_boundary": 626.192383,
        "core_momentum": 0.369153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503439
      },
      {
        "date": "2023-09-08",
        "close": 843.928894,
        "direction_boundary": 634.829407,
        "core_momentum": 0.329379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504717
      },
      {
        "date": "2023-09-15",
        "close": 826.03009,
        "direction_boundary": 621.873718,
        "core_momentum": 0.328292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496574
      },
      {
        "date": "2023-09-22",
        "close": 838.559265,
        "direction_boundary": 616.691528,
        "core_momentum": 0.359771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387978
      },
      {
        "date": "2023-09-29",
        "close": 847.576172,
        "direction_boundary": 619.368958,
        "core_momentum": 0.368451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387292
      },
      {
        "date": "2023-10-06",
        "close": 811.585693,
        "direction_boundary": 643.022339,
        "core_momentum": 0.262142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369523
      },
      {
        "date": "2023-10-13",
        "close": 811.585693,
        "direction_boundary": 654.411133,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369523
      },
      {
        "date": "2023-10-20",
        "close": 816.984253,
        "direction_boundary": 653.535095,
        "core_momentum": 0.2501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365199
      },
      {
        "date": "2023-10-27",
        "close": 816.984253,
        "direction_boundary": 655.287109,
        "core_momentum": 0.246758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356379
      },
      {
        "date": "2023-11-03",
        "close": 818.783813,
        "direction_boundary": 657.039246,
        "core_momentum": 0.246172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355949
      },
      {
        "date": "2023-11-10",
        "close": 792.690613,
        "direction_boundary": 659.667419,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358628
      },
      {
        "date": "2023-11-17",
        "close": 809.786194,
        "direction_boundary": 657.039246,
        "core_momentum": 0.232478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345828
      },
      {
        "date": "2023-11-24",
        "close": 820.583252,
        "direction_boundary": 683.320801,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342067
      },
      {
        "date": "2023-12-01",
        "close": 821.483093,
        "direction_boundary": 675.43634,
        "core_momentum": 0.216226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322272
      },
      {
        "date": "2023-12-08",
        "close": 778.294434,
        "direction_boundary": 670.179932,
        "core_momentum": 0.161322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203659
      },
      {
        "date": "2023-12-15",
        "close": 762.998474,
        "direction_boundary": 663.17157,
        "core_momentum": 0.15053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204176
      },
      {
        "date": "2023-12-22",
        "close": 771.096375,
        "direction_boundary": 635.137939,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202694
      },
      {
        "date": "2023-12-29",
        "close": 792.690613,
        "direction_boundary": 649.154724,
        "core_momentum": 0.221112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207695
      },
      {
        "date": "2024-01-05",
        "close": 788.191833,
        "direction_boundary": 643.898438,
        "core_momentum": 0.224093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19059
      },
      {
        "date": "2024-01-12",
        "close": 800.788513,
        "direction_boundary": 641.270264,
        "core_momentum": 0.248754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183393
      },
      {
        "date": "2024-01-19",
        "close": 783.692932,
        "direction_boundary": 643.022339,
        "core_momentum": 0.218765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183029
      },
      {
        "date": "2024-01-26",
        "close": 844.876831,
        "direction_boundary": 658.791382,
        "core_momentum": 0.282465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207969
      },
      {
        "date": "2024-02-02",
        "close": 849.375671,
        "direction_boundary": 655.287109,
        "core_momentum": 0.296189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207587
      },
      {
        "date": "2024-02-09",
        "close": 818.783813,
        "direction_boundary": 667.551819,
        "core_momentum": 0.226547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207382
      },
      {
        "date": "2024-02-16",
        "close": 886.265991,
        "direction_boundary": 657.039246,
        "core_momentum": 0.348878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234011
      },
      {
        "date": "2024-02-23",
        "close": 848.475952,
        "direction_boundary": 670.179932,
        "core_momentum": 0.266042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223178
      },
      {
        "date": "2024-03-01",
        "close": 863.771851,
        "direction_boundary": 659.667419,
        "core_momentum": 0.309405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224095
      },
      {
        "date": "2024-03-08",
        "close": 933.953308,
        "direction_boundary": 665.799683,
        "core_momentum": 0.402754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247264
      },
      {
        "date": "2024-03-15",
        "close": 897.96283,
        "direction_boundary": 719.238892,
        "core_momentum": 0.24849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252117
      },
      {
        "date": "2024-03-22",
        "close": 936.652649,
        "direction_boundary": 897.077576,
        "core_momentum": 0.044116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257417
      },
      {
        "date": "2024-03-29",
        "close": 956.644226,
        "direction_boundary": 877.041687,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258343
      },
      {
        "date": "2024-04-05",
        "close": 887.981018,
        "direction_boundary": 799.181885,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273084
      },
      {
        "date": "2024-04-12",
        "close": 929.735718,
        "direction_boundary": 800.076843,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279284
      },
      {
        "date": "2024-04-19",
        "close": 879.630127,
        "direction_boundary": 769.648804,
        "core_momentum": 0.142898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291634
      },
      {
        "date": "2024-04-26",
        "close": 887.053284,
        "direction_boundary": 815.290833,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291703
      },
      {
        "date": "2024-05-03",
        "close": 886.125366,
        "direction_boundary": 805.446472,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2024-05-10",
        "close": 874.062927,
        "direction_boundary": 797.391907,
        "core_momentum": 0.096152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288353
      },
      {
        "date": "2024-05-17",
        "close": 875.918701,
        "direction_boundary": 744.590454,
        "core_momentum": 0.176376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287239
      },
      {
        "date": "2024-05-24",
        "close": 860.144653,
        "direction_boundary": 720.427063,
        "core_momentum": 0.193937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288305
      },
      {
        "date": "2024-05-31",
        "close": 858.28894,
        "direction_boundary": 783.967896,
        "core_momentum": 0.094801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288356
      },
      {
        "date": "2024-06-07",
        "close": 862.928345,
        "direction_boundary": 939.6875,
        "core_momentum": -0.081686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276951
      },
      {
        "date": "2024-06-14",
        "close": 869.423462,
        "direction_boundary": 938.792603,
        "core_momentum": -0.073892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274836
      },
      {
        "date": "2024-06-21",
        "close": 890.764709,
        "direction_boundary": 909.259521,
        "core_momentum": -0.020341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276041
      },
      {
        "date": "2024-06-28",
        "close": 888.908936,
        "direction_boundary": 912.839355,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274359
      },
      {
        "date": "2024-07-05",
        "close": 901.899292,
        "direction_boundary": 857.353088,
        "core_momentum": 0.051958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274302
      },
      {
        "date": "2024-07-12",
        "close": 913.033813,
        "direction_boundary": 890.465759,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274068
      },
      {
        "date": "2024-07-19",
        "close": 931.591492,
        "direction_boundary": 869.882141,
        "core_momentum": 0.07094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2024-07-26",
        "close": 949.221191,
        "direction_boundary": 840.349121,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2024-08-02",
        "close": 883.341675,
        "direction_boundary": 832.294678,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27548
      },
      {
        "date": "2024-08-09",
        "close": 846.22644,
        "direction_boundary": 801.866638,
        "core_momentum": 0.055321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277341
      },
      {
        "date": "2024-08-16",
        "close": 923.240479,
        "direction_boundary": 809.921204,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281962
      },
      {
        "date": "2024-08-23",
        "close": 925.096313,
        "direction_boundary": 867.197327,
        "core_momentum": 0.066766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274347
      },
      {
        "date": "2024-08-30",
        "close": 977.057556,
        "direction_boundary": 857.353088,
        "core_momentum": 0.139621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282856
      },
      {
        "date": "2024-09-06",
        "close": 943.65387,
        "direction_boundary": 843.928894,
        "core_momentum": 0.118168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267176
      },
      {
        "date": "2024-09-13",
        "close": 978.91333,
        "direction_boundary": 826.03009,
        "core_momentum": 0.185082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265369
      },
      {
        "date": "2024-09-20",
        "close": 957.572083,
        "direction_boundary": 838.559265,
        "core_momentum": 0.141925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2024-09-27",
        "close": 955.77124,
        "direction_boundary": 847.576172,
        "core_momentum": 0.127652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259849
      },
      {
        "date": "2024-10-04",
        "close": 934.177185,
        "direction_boundary": 811.585693,
        "core_momentum": 0.151052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2024-10-11",
        "close": 923.849609,
        "direction_boundary": 811.585693,
        "core_momentum": 0.138327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231285
      },
      {
        "date": "2024-10-18",
        "close": 933.238342,
        "direction_boundary": 816.984253,
        "core_momentum": 0.142297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2024-10-25",
        "close": 889.111328,
        "direction_boundary": 816.984253,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228283
      },
      {
        "date": "2024-11-01",
        "close": 916.338684,
        "direction_boundary": 818.783813,
        "core_momentum": 0.119146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2024-11-08",
        "close": 910.705383,
        "direction_boundary": 792.690613,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231304
      },
      {
        "date": "2024-11-15",
        "close": 931.360596,
        "direction_boundary": 809.786194,
        "core_momentum": 0.150131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233106
      },
      {
        "date": "2024-11-22",
        "close": 932.2995,
        "direction_boundary": 820.583252,
        "core_momentum": 0.136142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231237
      },
      {
        "date": "2024-11-29",
        "close": 943.565979,
        "direction_boundary": 821.483093,
        "core_momentum": 0.148613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231428
      },
      {
        "date": "2024-12-06",
        "close": 949.199158,
        "direction_boundary": 778.294434,
        "core_momentum": 0.219589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231437
      },
      {
        "date": "2024-12-13",
        "close": 983.937439,
        "direction_boundary": 762.998474,
        "core_momentum": 0.289567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2024-12-20",
        "close": 1017.736816,
        "direction_boundary": 771.096375,
        "core_momentum": 0.319857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2024-12-27",
        "close": 1009.286926,
        "direction_boundary": 792.690613,
        "core_momentum": 0.273242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2025-01-03",
        "close": 1036.51416,
        "direction_boundary": 788.191833,
        "core_momentum": 0.315053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2025-01-10",
        "close": 1089.091064,
        "direction_boundary": 800.788513,
        "core_momentum": 0.360023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247323
      },
      {
        "date": "2025-01-17",
        "close": 1081.580078,
        "direction_boundary": 783.692932,
        "core_momentum": 0.380107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247249
      },
      {
        "date": "2025-01-24",
        "close": 1103.174072,
        "direction_boundary": 844.876831,
        "core_momentum": 0.305722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2025-01-31",
        "close": 1103.174072,
        "direction_boundary": 849.375671,
        "core_momentum": 0.298806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220858
      },
      {
        "date": "2025-02-07",
        "close": 1108.807373,
        "direction_boundary": 818.783813,
        "core_momentum": 0.354213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2025-02-14",
        "close": 1062.802612,
        "direction_boundary": 886.265991,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2025-02-21",
        "close": 1131.34021,
        "direction_boundary": 848.475952,
        "core_momentum": 0.333379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205058
      },
      {
        "date": "2025-02-28",
        "close": 1095.663208,
        "direction_boundary": 863.771851,
        "core_momentum": 0.268464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200588
      },
      {
        "date": "2025-03-07",
        "close": 1138.851196,
        "direction_boundary": 933.953308,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197725
      },
      {
        "date": "2025-03-14",
        "close": 1154.812012,
        "direction_boundary": 897.96283,
        "core_momentum": 0.286035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193416
      },
      {
        "date": "2025-03-21",
        "close": 1189.550293,
        "direction_boundary": 936.652649,
        "core_momentum": 0.270002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2025-03-28",
        "close": 1188.945557,
        "direction_boundary": 956.644226,
        "core_momentum": 0.242829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2025-04-04",
        "close": 1024.588623,
        "direction_boundary": 887.981018,
        "core_momentum": 0.153841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287848
      },
      {
        "date": "2025-04-11",
        "close": 1047.656128,
        "direction_boundary": 929.735718,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288167
      },
      {
        "date": "2025-04-18",
        "close": 1113.975708,
        "direction_boundary": 879.630127,
        "core_momentum": 0.266414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298625
      },
      {
        "date": "2025-04-25",
        "close": 1125.509521,
        "direction_boundary": 887.053284,
        "core_momentum": 0.268818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2025-05-02",
        "close": 1141.849121,
        "direction_boundary": 886.125366,
        "core_momentum": 0.288586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2025-05-09",
        "close": 1122.626099,
        "direction_boundary": 874.062927,
        "core_momentum": 0.284377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287814
      },
      {
        "date": "2025-05-16",
        "close": 1058.228882,
        "direction_boundary": 875.918701,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301534
      },
      {
        "date": "2025-05-23",
        "close": 1090.908081,
        "direction_boundary": 860.144653,
        "core_momentum": 0.268284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303523
      },
      {
        "date": "2025-05-30",
        "close": 1127.431885,
        "direction_boundary": 858.28894,
        "core_momentum": 0.313581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305724
      },
      {
        "date": "2025-06-06",
        "close": 1136.082275,
        "direction_boundary": 862.928345,
        "core_momentum": 0.316543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305723
      },
      {
        "date": "2025-06-13",
        "close": 1140.888062,
        "direction_boundary": 869.423462,
        "core_momentum": 0.312235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30285
      },
      {
        "date": "2025-06-20",
        "close": 1240.847778,
        "direction_boundary": 890.764709,
        "core_momentum": 0.393014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319699
      },
      {
        "date": "2025-06-27",
        "close": 1387.904175,
        "direction_boundary": 888.908936,
        "core_momentum": 0.561357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349818
      },
      {
        "date": "2025-07-04",
        "close": 1294.672363,
        "direction_boundary": 901.899292,
        "core_momentum": 0.435495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366916
      },
      {
        "date": "2025-07-11",
        "close": 1354.263794,
        "direction_boundary": 913.033813,
        "core_momentum": 0.483257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365968
      },
      {
        "date": "2025-07-18",
        "close": 1356.186157,
        "direction_boundary": 931.591492,
        "core_momentum": 0.455773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365453
      },
      {
        "date": "2025-07-25",
        "close": 1396.554565,
        "direction_boundary": 949.221191,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366272
      },
      {
        "date": "2025-08-01",
        "close": 1418.661011,
        "direction_boundary": 883.341675,
        "core_momentum": 0.606016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2025-08-08",
        "close": 1537.843994,
        "direction_boundary": 846.22644,
        "core_momentum": 0.817296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2025-08-15",
        "close": 1543.61084,
        "direction_boundary": 923.240479,
        "core_momentum": 0.671949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2025-08-22",
        "close": 1506.125854,
        "direction_boundary": 925.096313,
        "core_momentum": 0.628075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368002
      },
      {
        "date": "2025-08-29",
        "close": 1506.125854,
        "direction_boundary": 977.057556,
        "core_momentum": 0.541491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363156
      },
      {
        "date": "2025-09-05",
        "close": 1470.563232,
        "direction_boundary": 943.65387,
        "core_momentum": 0.558371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364412
      },
      {
        "date": "2025-09-12",
        "close": 1465.757446,
        "direction_boundary": 978.91333,
        "core_momentum": 0.497331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364806
      },
      {
        "date": "2025-09-19",
        "close": 1476.3302,
        "direction_boundary": 957.572083,
        "core_momentum": 0.541743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363614
      },
      {
        "date": "2025-09-26",
        "close": 1480.174805,
        "direction_boundary": 955.77124,
        "core_momentum": 0.548671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363489
      },
      {
        "date": "2025-10-03",
        "close": 1437.579834,
        "direction_boundary": 934.177185,
        "core_momentum": 0.538873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290569
      },
      {
        "date": "2025-10-10",
        "close": 1451.132813,
        "direction_boundary": 923.849609,
        "core_momentum": 0.570746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290299
      },
      {
        "date": "2025-10-17",
        "close": 1425.963013,
        "direction_boundary": 933.238342,
        "core_momentum": 0.527973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284298
      },
      {
        "date": "2025-10-24",
        "close": 1493.727783,
        "direction_boundary": 889.111328,
        "core_momentum": 0.680023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28888
      },
      {
        "date": "2025-10-31",
        "close": 1479.206665,
        "direction_boundary": 916.338684,
        "core_momentum": 0.614258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2025-11-07",
        "close": 1489.855469,
        "direction_boundary": 910.705383,
        "core_momentum": 0.635936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287671
      },
      {
        "date": "2025-11-14",
        "close": 1418.218506,
        "direction_boundary": 931.360596,
        "core_momentum": 0.522738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283192
      },
      {
        "date": "2025-11-21",
        "close": 1425.963013,
        "direction_boundary": 932.2995,
        "core_momentum": 0.529512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281929
      },
      {
        "date": "2025-11-28",
        "close": 1425.963013,
        "direction_boundary": 943.565979,
        "core_momentum": 0.511249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280336
      },
      {
        "date": "2025-12-05",
        "close": 1389.176514,
        "direction_boundary": 949.199158,
        "core_momentum": 0.463525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284554
      },
      {
        "date": "2025-12-12",
        "close": 1375.623535,
        "direction_boundary": 983.937439,
        "core_momentum": 0.39808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285563
      },
      {
        "date": "2025-12-19",
        "close": 1313.667236,
        "direction_boundary": 1017.736816,
        "core_momentum": 0.290773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272266
      },
      {
        "date": "2025-12-26",
        "close": 1385.304199,
        "direction_boundary": 1009.286926,
        "core_momentum": 0.372557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23437
      },
      {
        "date": "2026-01-02",
        "close": 1376.591553,
        "direction_boundary": 1036.51416,
        "core_momentum": 0.328097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212247
      },
      {
        "date": "2026-01-09",
        "close": 1353.358032,
        "direction_boundary": 1089.091064,
        "core_momentum": 0.242649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204616
      },
      {
        "date": "2026-01-16",
        "close": 1356.262207,
        "direction_boundary": 1081.580078,
        "core_momentum": 0.253964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204628
      },
      {
        "date": "2026-01-23",
        "close": 1333.996582,
        "direction_boundary": 1103.174072,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201342
      },
      {
        "date": "2026-01-30",
        "close": 1256.55127,
        "direction_boundary": 1103.174072,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215008
      },
      {
        "date": "2026-02-06",
        "close": 1161.680664,
        "direction_boundary": 1108.807373,
        "core_momentum": 0.047685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201541
      },
      {
        "date": "2026-02-13",
        "close": 1203.307617,
        "direction_boundary": 1062.802612,
        "core_momentum": 0.132202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210598
      },
      {
        "date": "2026-02-20",
        "close": 1199.435303,
        "direction_boundary": 1131.34021,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209635
      },
      {
        "date": "2026-02-27",
        "close": 1219.764648,
        "direction_boundary": 1095.663208,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212318
      },
      {
        "date": "2026-03-06",
        "close": 1182.010132,
        "direction_boundary": 1138.851196,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213693
      },
      {
        "date": "2026-03-13",
        "close": 1159.744507,
        "direction_boundary": 1154.812012,
        "core_momentum": 0.004271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214052
      },
      {
        "date": "2026-03-20",
        "close": 1137.479004,
        "direction_boundary": 1189.550293,
        "core_momentum": -0.043774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2026-03-27",
        "close": 1152.0,
        "direction_boundary": 1188.945557,
        "core_momentum": -0.031074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214849
      },
      {
        "date": "2026-04-03",
        "close": 1191.0,
        "direction_boundary": 1024.588623,
        "core_momentum": 0.162418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220865
      },
      {
        "date": "2026-04-10",
        "close": 1191.0,
        "direction_boundary": 1047.656128,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219834
      },
      {
        "date": "2026-04-17",
        "close": 1240.0,
        "direction_boundary": 1113.975708,
        "core_momentum": 0.11313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229054
      },
      {
        "date": "2026-04-24",
        "close": 1216.0,
        "direction_boundary": 1125.509521,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217176
      },
      {
        "date": "2026-05-01",
        "close": 1236.0,
        "direction_boundary": 1141.849121,
        "core_momentum": 0.082455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219727
      },
      {
        "date": "2026-05-08",
        "close": 1262.0,
        "direction_boundary": 1122.626099,
        "core_momentum": 0.12415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222276
      },
      {
        "date": "2026-05-15",
        "close": 1344.0,
        "direction_boundary": 1058.228882,
        "core_momentum": 0.270047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23318
      },
      {
        "date": "2026-05-22",
        "close": 1399.0,
        "direction_boundary": 1090.908081,
        "core_momentum": 0.282418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240261
      },
      {
        "date": "2026-05-29",
        "close": 1400.0,
        "direction_boundary": 1127.431885,
        "core_momentum": 0.24176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240267
      },
      {
        "date": "2026-06-05",
        "close": 1366.0,
        "direction_boundary": 1136.082275,
        "core_momentum": 0.202378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239948
      },
      {
        "date": "2026-06-12",
        "close": 1306.0,
        "direction_boundary": 1140.888062,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247452
      },
      {
        "date": "2026-06-19",
        "close": 1302.0,
        "direction_boundary": 1240.847778,
        "core_momentum": 0.049283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239176
      },
      {
        "date": "2026-06-26",
        "close": 1293.0,
        "direction_boundary": 1387.904175,
        "core_momentum": -0.068379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226502
      },
      {
        "date": "2026-07-03",
        "close": 1337.0,
        "direction_boundary": 1294.672363,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231869
      },
      {
        "date": "2026-07-10",
        "close": 1381.0,
        "direction_boundary": 1354.263794,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235191
      },
      {
        "date": "2026-07-17",
        "close": 1369.0,
        "direction_boundary": 1356.186157,
        "core_momentum": 0.009448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235547
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "direction_boundary": 1396.554565,
        "core_momentum": 0.005331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236674
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "direction_boundary": 1418.661011,
        "core_momentum": -0.006105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219265
      },
      {
        "date": "2026-08-07",
        "close": 1373.0,
        "direction_boundary": 1537.843994,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 809.921204,
        "volume": 265800
      },
      {
        "date": "2023-08-25",
        "close": 867.197327,
        "volume": 416800
      },
      {
        "date": "2023-09-01",
        "close": 857.353088,
        "volume": 182200
      },
      {
        "date": "2023-09-08",
        "close": 843.928894,
        "volume": 132300
      },
      {
        "date": "2023-09-15",
        "close": 826.03009,
        "volume": 117300
      },
      {
        "date": "2023-09-22",
        "close": 838.559265,
        "volume": 90100
      },
      {
        "date": "2023-09-29",
        "close": 847.576172,
        "volume": 78700
      },
      {
        "date": "2023-10-06",
        "close": 811.585693,
        "volume": 139800
      },
      {
        "date": "2023-10-13",
        "close": 811.585693,
        "volume": 70100
      },
      {
        "date": "2023-10-20",
        "close": 816.984253,
        "volume": 73300
      },
      {
        "date": "2023-10-27",
        "close": 816.984253,
        "volume": 103500
      },
      {
        "date": "2023-11-03",
        "close": 818.783813,
        "volume": 47000
      },
      {
        "date": "2023-11-10",
        "close": 792.690613,
        "volume": 36100
      },
      {
        "date": "2023-11-17",
        "close": 809.786194,
        "volume": 87500
      },
      {
        "date": "2023-11-24",
        "close": 820.583252,
        "volume": 119900
      },
      {
        "date": "2023-12-01",
        "close": 821.483093,
        "volume": 89800
      },
      {
        "date": "2023-12-08",
        "close": 778.294434,
        "volume": 141700
      },
      {
        "date": "2023-12-15",
        "close": 762.998474,
        "volume": 160400
      },
      {
        "date": "2023-12-22",
        "close": 771.096375,
        "volume": 118100
      },
      {
        "date": "2023-12-29",
        "close": 792.690613,
        "volume": 193600
      },
      {
        "date": "2024-01-05",
        "close": 788.191833,
        "volume": 38800
      },
      {
        "date": "2024-01-12",
        "close": 800.788513,
        "volume": 82200
      },
      {
        "date": "2024-01-19",
        "close": 783.692932,
        "volume": 67100
      },
      {
        "date": "2024-01-26",
        "close": 844.876831,
        "volume": 263100
      },
      {
        "date": "2024-02-02",
        "close": 849.375671,
        "volume": 224100
      },
      {
        "date": "2024-02-09",
        "close": 818.783813,
        "volume": 274300
      },
      {
        "date": "2024-02-16",
        "close": 886.265991,
        "volume": 328300
      },
      {
        "date": "2024-02-23",
        "close": 848.475952,
        "volume": 163500
      },
      {
        "date": "2024-03-01",
        "close": 863.771851,
        "volume": 695100
      },
      {
        "date": "2024-03-08",
        "close": 933.953308,
        "volume": 1502900
      },
      {
        "date": "2024-03-15",
        "close": 897.96283,
        "volume": 237200
      },
      {
        "date": "2024-03-22",
        "close": 936.652649,
        "volume": 112000
      },
      {
        "date": "2024-03-29",
        "close": 956.644226,
        "volume": 206500
      },
      {
        "date": "2024-04-05",
        "close": 887.981018,
        "volume": 205000
      },
      {
        "date": "2024-04-12",
        "close": 929.735718,
        "volume": 136500
      },
      {
        "date": "2024-04-19",
        "close": 879.630127,
        "volume": 102600
      },
      {
        "date": "2024-04-26",
        "close": 887.053284,
        "volume": 83600
      },
      {
        "date": "2024-05-03",
        "close": 886.125366,
        "volume": 38400
      },
      {
        "date": "2024-05-10",
        "close": 874.062927,
        "volume": 44500
      },
      {
        "date": "2024-05-17",
        "close": 875.918701,
        "volume": 137900
      },
      {
        "date": "2024-05-24",
        "close": 860.144653,
        "volume": 116700
      },
      {
        "date": "2024-05-31",
        "close": 858.28894,
        "volume": 94100
      },
      {
        "date": "2024-06-07",
        "close": 862.928345,
        "volume": 51800
      },
      {
        "date": "2024-06-14",
        "close": 869.423462,
        "volume": 68200
      },
      {
        "date": "2024-06-21",
        "close": 890.764709,
        "volume": 776100
      },
      {
        "date": "2024-06-28",
        "close": 888.908936,
        "volume": 179100
      },
      {
        "date": "2024-07-05",
        "close": 901.899292,
        "volume": 109800
      },
      {
        "date": "2024-07-12",
        "close": 913.033813,
        "volume": 96900
      },
      {
        "date": "2024-07-19",
        "close": 931.591492,
        "volume": 105400
      },
      {
        "date": "2024-07-26",
        "close": 949.221191,
        "volume": 116300
      },
      {
        "date": "2024-08-02",
        "close": 883.341675,
        "volume": 197400
      },
      {
        "date": "2024-08-09",
        "close": 846.22644,
        "volume": 215100
      },
      {
        "date": "2024-08-16",
        "close": 923.240479,
        "volume": 223000
      },
      {
        "date": "2024-08-23",
        "close": 925.096313,
        "volume": 86100
      },
      {
        "date": "2024-08-30",
        "close": 977.057556,
        "volume": 389600
      },
      {
        "date": "2024-09-06",
        "close": 943.65387,
        "volume": 123100
      },
      {
        "date": "2024-09-13",
        "close": 978.91333,
        "volume": 85700
      },
      {
        "date": "2024-09-20",
        "close": 957.572083,
        "volume": 69200
      },
      {
        "date": "2024-09-27",
        "close": 955.77124,
        "volume": 59600
      },
      {
        "date": "2024-10-04",
        "close": 934.177185,
        "volume": 58200
      },
      {
        "date": "2024-10-11",
        "close": 923.849609,
        "volume": 35600
      },
      {
        "date": "2024-10-18",
        "close": 933.238342,
        "volume": 23700
      },
      {
        "date": "2024-10-25",
        "close": 889.111328,
        "volume": 69400
      },
      {
        "date": "2024-11-01",
        "close": 916.338684,
        "volume": 29900
      },
      {
        "date": "2024-11-08",
        "close": 910.705383,
        "volume": 23700
      },
      {
        "date": "2024-11-15",
        "close": 931.360596,
        "volume": 53400
      },
      {
        "date": "2024-11-22",
        "close": 932.2995,
        "volume": 91000
      },
      {
        "date": "2024-11-29",
        "close": 943.565979,
        "volume": 37900
      },
      {
        "date": "2024-12-06",
        "close": 949.199158,
        "volume": 63000
      },
      {
        "date": "2024-12-13",
        "close": 983.937439,
        "volume": 70200
      },
      {
        "date": "2024-12-20",
        "close": 1017.736816,
        "volume": 141800
      },
      {
        "date": "2024-12-27",
        "close": 1009.286926,
        "volume": 113800
      },
      {
        "date": "2025-01-03",
        "close": 1036.51416,
        "volume": 39500
      },
      {
        "date": "2025-01-10",
        "close": 1089.091064,
        "volume": 305000
      },
      {
        "date": "2025-01-17",
        "close": 1081.580078,
        "volume": 119500
      },
      {
        "date": "2025-01-24",
        "close": 1103.174072,
        "volume": 114600
      },
      {
        "date": "2025-01-31",
        "close": 1103.174072,
        "volume": 168700
      },
      {
        "date": "2025-02-07",
        "close": 1108.807373,
        "volume": 89500
      },
      {
        "date": "2025-02-14",
        "close": 1062.802612,
        "volume": 116200
      },
      {
        "date": "2025-02-21",
        "close": 1131.34021,
        "volume": 268300
      },
      {
        "date": "2025-02-28",
        "close": 1095.663208,
        "volume": 96400
      },
      {
        "date": "2025-03-07",
        "close": 1138.851196,
        "volume": 120900
      },
      {
        "date": "2025-03-14",
        "close": 1154.812012,
        "volume": 185600
      },
      {
        "date": "2025-03-21",
        "close": 1189.550293,
        "volume": 187500
      },
      {
        "date": "2025-03-28",
        "close": 1188.945557,
        "volume": 143100
      },
      {
        "date": "2025-04-04",
        "close": 1024.588623,
        "volume": 283000
      },
      {
        "date": "2025-04-11",
        "close": 1047.656128,
        "volume": 220900
      },
      {
        "date": "2025-04-18",
        "close": 1113.975708,
        "volume": 91700
      },
      {
        "date": "2025-04-25",
        "close": 1125.509521,
        "volume": 73300
      },
      {
        "date": "2025-05-02",
        "close": 1141.849121,
        "volume": 48100
      },
      {
        "date": "2025-05-09",
        "close": 1122.626099,
        "volume": 43800
      },
      {
        "date": "2025-05-16",
        "close": 1058.228882,
        "volume": 361300
      },
      {
        "date": "2025-05-23",
        "close": 1090.908081,
        "volume": 177600
      },
      {
        "date": "2025-05-30",
        "close": 1127.431885,
        "volume": 183300
      },
      {
        "date": "2025-06-06",
        "close": 1136.082275,
        "volume": 135500
      },
      {
        "date": "2025-06-13",
        "close": 1140.888062,
        "volume": 122000
      },
      {
        "date": "2025-06-20",
        "close": 1240.847778,
        "volume": 195300
      },
      {
        "date": "2025-06-27",
        "close": 1387.904175,
        "volume": 433300
      },
      {
        "date": "2025-07-04",
        "close": 1294.672363,
        "volume": 228200
      },
      {
        "date": "2025-07-11",
        "close": 1354.263794,
        "volume": 157200
      },
      {
        "date": "2025-07-18",
        "close": 1356.186157,
        "volume": 120300
      },
      {
        "date": "2025-07-25",
        "close": 1396.554565,
        "volume": 181700
      },
      {
        "date": "2025-08-01",
        "close": 1418.661011,
        "volume": 209200
      },
      {
        "date": "2025-08-08",
        "close": 1537.843994,
        "volume": 537300
      },
      {
        "date": "2025-08-15",
        "close": 1543.61084,
        "volume": 199600
      },
      {
        "date": "2025-08-22",
        "close": 1506.125854,
        "volume": 170800
      },
      {
        "date": "2025-08-29",
        "close": 1506.125854,
        "volume": 134400
      },
      {
        "date": "2025-09-05",
        "close": 1470.563232,
        "volume": 157300
      },
      {
        "date": "2025-09-12",
        "close": 1465.757446,
        "volume": 118200
      },
      {
        "date": "2025-09-19",
        "close": 1476.3302,
        "volume": 183500
      },
      {
        "date": "2025-09-26",
        "close": 1480.174805,
        "volume": 117000
      },
      {
        "date": "2025-10-03",
        "close": 1437.579834,
        "volume": 151300
      },
      {
        "date": "2025-10-10",
        "close": 1451.132813,
        "volume": 108100
      },
      {
        "date": "2025-10-17",
        "close": 1425.963013,
        "volume": 112300
      },
      {
        "date": "2025-10-24",
        "close": 1493.727783,
        "volume": 101600
      },
      {
        "date": "2025-10-31",
        "close": 1479.206665,
        "volume": 99100
      },
      {
        "date": "2025-11-07",
        "close": 1489.855469,
        "volume": 137900
      },
      {
        "date": "2025-11-14",
        "close": 1418.218506,
        "volume": 168200
      },
      {
        "date": "2025-11-21",
        "close": 1425.963013,
        "volume": 253800
      },
      {
        "date": "2025-11-28",
        "close": 1425.963013,
        "volume": 148300
      },
      {
        "date": "2025-12-05",
        "close": 1389.176514,
        "volume": 130300
      },
      {
        "date": "2025-12-12",
        "close": 1375.623535,
        "volume": 89400
      },
      {
        "date": "2025-12-19",
        "close": 1313.667236,
        "volume": 162400
      },
      {
        "date": "2025-12-26",
        "close": 1385.304199,
        "volume": 155900
      },
      {
        "date": "2026-01-02",
        "close": 1376.591553,
        "volume": 30100
      },
      {
        "date": "2026-01-09",
        "close": 1353.358032,
        "volume": 56200
      },
      {
        "date": "2026-01-16",
        "close": 1356.262207,
        "volume": 60300
      },
      {
        "date": "2026-01-23",
        "close": 1333.996582,
        "volume": 63000
      },
      {
        "date": "2026-01-30",
        "close": 1256.55127,
        "volume": 71100
      },
      {
        "date": "2026-02-06",
        "close": 1161.680664,
        "volume": 273300
      },
      {
        "date": "2026-02-13",
        "close": 1203.307617,
        "volume": 300500
      },
      {
        "date": "2026-02-20",
        "close": 1199.435303,
        "volume": 193900
      },
      {
        "date": "2026-02-27",
        "close": 1219.764648,
        "volume": 143500
      },
      {
        "date": "2026-03-06",
        "close": 1182.010132,
        "volume": 180200
      },
      {
        "date": "2026-03-13",
        "close": 1159.744507,
        "volume": 123900
      },
      {
        "date": "2026-03-20",
        "close": 1137.479004,
        "volume": 95800
      },
      {
        "date": "2026-03-27",
        "close": 1152.0,
        "volume": 232200
      },
      {
        "date": "2026-04-03",
        "close": 1191.0,
        "volume": 127700
      },
      {
        "date": "2026-04-10",
        "close": 1191.0,
        "volume": 93600
      },
      {
        "date": "2026-04-17",
        "close": 1240.0,
        "volume": 65000
      },
      {
        "date": "2026-04-24",
        "close": 1216.0,
        "volume": 92700
      },
      {
        "date": "2026-05-01",
        "close": 1236.0,
        "volume": 91100
      },
      {
        "date": "2026-05-08",
        "close": 1262.0,
        "volume": 43900
      },
      {
        "date": "2026-05-15",
        "close": 1344.0,
        "volume": 240400
      },
      {
        "date": "2026-05-22",
        "close": 1399.0,
        "volume": 151500
      },
      {
        "date": "2026-05-29",
        "close": 1400.0,
        "volume": 334400
      },
      {
        "date": "2026-06-05",
        "close": 1366.0,
        "volume": 15000
      },
      {
        "date": "2026-06-12",
        "close": 1306.0,
        "volume": 31500
      },
      {
        "date": "2026-06-19",
        "close": 1302.0,
        "volume": 12800
      },
      {
        "date": "2026-06-26",
        "close": 1293.0,
        "volume": 14800
      },
      {
        "date": "2026-07-03",
        "close": 1337.0,
        "volume": 16900
      },
      {
        "date": "2026-07-10",
        "close": 1381.0,
        "volume": 82000
      },
      {
        "date": "2026-07-17",
        "close": 1369.0,
        "volume": 72000
      },
      {
        "date": "2026-07-24",
        "close": 1404.0,
        "volume": 56600
      },
      {
        "date": "2026-07-31",
        "close": 1410.0,
        "volume": 167100
      },
      {
        "date": "2026-08-07",
        "close": 1373.0,
        "volume": 43500
      }
    ],
    "sharemaestro_context": {
      "trend": 1279.407731,
      "fair_value": 1096.225491,
      "market_activity": 50.079903,
      "market_dynamics": 0.792633,
      "relative_strength": -16.465528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.008075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003844,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01995,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.099974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.315466,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.105912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.003856
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.026889
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": -0.095344
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.370647
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.030107
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.285891
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.012766
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.093199
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.050112
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026241
      }
    ]
  }
}