{
  "ticker": {
    "uuid": "2c0c6995-6d41-4756-9d28-8661d83ebc0b",
    "symbol": "XWEU",
    "name": "Xtrackers MSCI World ETF 2C EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3095,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.795,
    "boundary_margin": 0.213184,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122683,
    "volatility_stability": 0.8176,
    "risk_context": 0.8151,
    "current_regime": {
      "move": 0.453922,
      "interruption": -0.073764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 10.791,
        "direction_boundary": 8.3182,
        "core_momentum": 0.297276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2024-10-18",
        "close": 10.86,
        "direction_boundary": 8.1026,
        "core_momentum": 0.340311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2024-10-25",
        "close": 10.7995,
        "direction_boundary": 7.9422,
        "core_momentum": 0.359762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128044
      },
      {
        "date": "2024-11-01",
        "close": 10.707,
        "direction_boundary": 8.3457,
        "core_momentum": 0.282936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2024-11-08",
        "close": 11.0235,
        "direction_boundary": 8.3776,
        "core_momentum": 0.31583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2024-11-15",
        "close": 10.848,
        "direction_boundary": 8.6062,
        "core_momentum": 0.260487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134312
      },
      {
        "date": "2024-11-22",
        "close": 11.006,
        "direction_boundary": 8.6926,
        "core_momentum": 0.266134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135187
      },
      {
        "date": "2024-11-29",
        "close": 11.1365,
        "direction_boundary": 8.7388,
        "core_momentum": 0.274374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2024-12-06",
        "close": 11.2445,
        "direction_boundary": 8.768,
        "core_momentum": 0.282448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130449
      },
      {
        "date": "2024-12-13",
        "close": 11.164,
        "direction_boundary": 8.982,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131348
      },
      {
        "date": "2024-12-20",
        "close": 10.9505,
        "direction_boundary": 9.0534,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135047
      },
      {
        "date": "2024-12-27",
        "close": 11.0035,
        "direction_boundary": 9.0934,
        "core_momentum": 0.210053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135003
      },
      {
        "date": "2025-01-03",
        "close": 10.9345,
        "direction_boundary": 8.9744,
        "core_momentum": 0.21841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2025-01-10",
        "close": 10.776,
        "direction_boundary": 9.0966,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134834
      },
      {
        "date": "2025-01-17",
        "close": 11.104,
        "direction_boundary": 9.099,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135658
      },
      {
        "date": "2025-01-24",
        "close": 11.31,
        "direction_boundary": 9.2994,
        "core_momentum": 0.216207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2025-01-31",
        "close": 11.3595,
        "direction_boundary": 9.3622,
        "core_momentum": 0.213337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-02-07",
        "close": 11.222,
        "direction_boundary": 9.4576,
        "core_momentum": 0.186559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2025-02-14",
        "close": 11.375,
        "direction_boundary": 9.5408,
        "core_momentum": 0.192248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2025-02-21",
        "close": 11.324,
        "direction_boundary": 9.649,
        "core_momentum": 0.173593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2025-02-28",
        "close": 11.05,
        "direction_boundary": 9.6958,
        "core_momentum": 0.139669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2025-03-07",
        "close": 10.7305,
        "direction_boundary": 9.7774,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116558
      },
      {
        "date": "2025-03-14",
        "close": 10.631,
        "direction_boundary": 9.713,
        "core_momentum": 0.094513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110233
      },
      {
        "date": "2025-03-21",
        "close": 10.685,
        "direction_boundary": 9.9326,
        "core_momentum": 0.075751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109197
      },
      {
        "date": "2025-03-28",
        "close": 10.582,
        "direction_boundary": 9.9736,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108458
      },
      {
        "date": "2025-04-04",
        "close": 9.7622,
        "direction_boundary": 9.858,
        "core_momentum": -0.009718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2025-04-11",
        "close": 9.842,
        "direction_boundary": 9.8016,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154346
      },
      {
        "date": "2025-04-18",
        "close": 10.0025,
        "direction_boundary": 9.5182,
        "core_momentum": 0.050881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156193
      },
      {
        "date": "2025-04-25",
        "close": 10.3415,
        "direction_boundary": 9.7174,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164108
      },
      {
        "date": "2025-05-02",
        "close": 10.6635,
        "direction_boundary": 9.7484,
        "core_momentum": 0.093872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169726
      },
      {
        "date": "2025-05-09",
        "close": 10.6855,
        "direction_boundary": 9.9458,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164453
      },
      {
        "date": "2025-05-16",
        "close": 11.112,
        "direction_boundary": 10.074,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172115
      },
      {
        "date": "2025-05-23",
        "close": 10.919,
        "direction_boundary": 10.073,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172797
      },
      {
        "date": "2025-05-30",
        "close": 11.1145,
        "direction_boundary": 9.9234,
        "core_momentum": 0.120029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173826
      },
      {
        "date": "2025-06-06",
        "close": 11.2425,
        "direction_boundary": 10.157,
        "core_momentum": 0.106872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174045
      },
      {
        "date": "2025-06-13",
        "close": 11.2415,
        "direction_boundary": 10.183,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2025-06-20",
        "close": 11.173,
        "direction_boundary": 10.242,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2025-06-27",
        "close": 11.486,
        "direction_boundary": 10.3025,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175658
      },
      {
        "date": "2025-07-04",
        "close": 11.5625,
        "direction_boundary": 10.4045,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2025-07-11",
        "close": 11.5765,
        "direction_boundary": 10.5965,
        "core_momentum": 0.092483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173747
      },
      {
        "date": "2025-07-18",
        "close": 11.646,
        "direction_boundary": 10.3395,
        "core_momentum": 0.12636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169357
      },
      {
        "date": "2025-07-25",
        "close": 11.7945,
        "direction_boundary": 10.274,
        "core_momentum": 0.147995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2025-08-01",
        "close": 11.5205,
        "direction_boundary": 9.8964,
        "core_momentum": 0.16411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171911
      },
      {
        "date": "2025-08-08",
        "close": 11.795,
        "direction_boundary": 9.9554,
        "core_momentum": 0.184784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173754
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "direction_boundary": 10.3415,
        "core_momentum": 0.154571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2025-08-22",
        "close": 12.0015,
        "direction_boundary": 10.481,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173394
      },
      {
        "date": "2025-08-29",
        "close": 11.9175,
        "direction_boundary": 10.5245,
        "core_momentum": 0.132358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169661
      },
      {
        "date": "2025-09-05",
        "close": 11.946,
        "direction_boundary": 10.122,
        "core_momentum": 0.180202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2025-09-12",
        "close": 12.144,
        "direction_boundary": 10.434,
        "core_momentum": 0.163887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2025-09-19",
        "close": 12.219,
        "direction_boundary": 10.5615,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2025-09-26",
        "close": 12.2035,
        "direction_boundary": 10.702,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2025-10-03",
        "close": 12.43,
        "direction_boundary": 10.644,
        "core_momentum": 0.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104416
      },
      {
        "date": "2025-10-10",
        "close": 12.2315,
        "direction_boundary": 10.791,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110201
      },
      {
        "date": "2025-10-17",
        "close": 12.2235,
        "direction_boundary": 10.86,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110285
      },
      {
        "date": "2025-10-24",
        "close": 12.5183,
        "direction_boundary": 10.7995,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2025-10-31",
        "close": 12.617,
        "direction_boundary": 10.707,
        "core_momentum": 0.178388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2025-11-07",
        "close": 12.285,
        "direction_boundary": 11.0235,
        "core_momentum": 0.114437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-11-14",
        "close": 12.509,
        "direction_boundary": 10.848,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101673
      },
      {
        "date": "2025-11-21",
        "close": 12.164,
        "direction_boundary": 11.006,
        "core_momentum": 0.105215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2025-11-28",
        "close": 12.614,
        "direction_boundary": 11.1365,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114647
      },
      {
        "date": "2025-12-05",
        "close": 12.648,
        "direction_boundary": 11.2445,
        "core_momentum": 0.124817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2025-12-12",
        "close": 12.5725,
        "direction_boundary": 11.164,
        "core_momentum": 0.126164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115051
      },
      {
        "date": "2025-12-19",
        "close": 12.64,
        "direction_boundary": 10.9505,
        "core_momentum": 0.154285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2025-12-26",
        "close": 12.7415,
        "direction_boundary": 11.0035,
        "core_momentum": 0.15795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2026-01-02",
        "close": 12.7015,
        "direction_boundary": 10.9345,
        "core_momentum": 0.161599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2026-01-09",
        "close": 12.919,
        "direction_boundary": 10.776,
        "core_momentum": 0.198868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2026-01-16",
        "close": 12.9465,
        "direction_boundary": 11.104,
        "core_momentum": 0.165931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2026-01-23",
        "close": 12.868,
        "direction_boundary": 11.31,
        "core_momentum": 0.137754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111336
      },
      {
        "date": "2026-01-30",
        "close": 12.8665,
        "direction_boundary": 11.3595,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104571
      },
      {
        "date": "2026-02-06",
        "close": 12.8665,
        "direction_boundary": 11.222,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2026-02-13",
        "close": 12.846,
        "direction_boundary": 11.375,
        "core_momentum": 0.129319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100301
      },
      {
        "date": "2026-02-20",
        "close": 12.944,
        "direction_boundary": 11.324,
        "core_momentum": 0.143059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100474
      },
      {
        "date": "2026-02-27",
        "close": 12.967,
        "direction_boundary": 11.05,
        "core_momentum": 0.173484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09947
      },
      {
        "date": "2026-03-06",
        "close": 12.5815,
        "direction_boundary": 10.7305,
        "core_momentum": 0.172499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109754
      },
      {
        "date": "2026-03-13",
        "close": 12.4255,
        "direction_boundary": 10.631,
        "core_momentum": 0.168799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109467
      },
      {
        "date": "2026-03-20",
        "close": 12.173,
        "direction_boundary": 10.685,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11309
      },
      {
        "date": "2026-03-27",
        "close": 12.0105,
        "direction_boundary": 10.582,
        "core_momentum": 0.134993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114582
      },
      {
        "date": "2026-04-03",
        "close": 12.3605,
        "direction_boundary": 9.7622,
        "core_momentum": 0.266159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118827
      },
      {
        "date": "2026-04-10",
        "close": 12.7945,
        "direction_boundary": 9.842,
        "core_momentum": 0.29999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125818
      },
      {
        "date": "2026-04-17",
        "close": 13.256,
        "direction_boundary": 10.0025,
        "core_momentum": 0.325269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134129
      },
      {
        "date": "2026-04-24",
        "close": 13.179,
        "direction_boundary": 10.3415,
        "core_momentum": 0.27438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131243
      },
      {
        "date": "2026-05-01",
        "close": 13.214,
        "direction_boundary": 10.6635,
        "core_momentum": 0.23918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2026-05-08",
        "close": 13.532,
        "direction_boundary": 10.6855,
        "core_momentum": 0.266389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127706
      },
      {
        "date": "2026-05-15",
        "close": 13.565,
        "direction_boundary": 11.112,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126022
      },
      {
        "date": "2026-05-22",
        "close": 13.744,
        "direction_boundary": 10.919,
        "core_momentum": 0.258723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2026-05-29",
        "close": 13.885,
        "direction_boundary": 11.1145,
        "core_momentum": 0.249269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2026-06-05",
        "close": 13.7495,
        "direction_boundary": 11.2425,
        "core_momentum": 0.222993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2026-06-12",
        "close": 13.74,
        "direction_boundary": 11.2415,
        "core_momentum": 0.222257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2026-06-19",
        "close": 13.854,
        "direction_boundary": 11.173,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110791
      },
      {
        "date": "2026-06-26",
        "close": 13.6695,
        "direction_boundary": 11.486,
        "core_momentum": 0.190101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2026-07-03",
        "close": 13.9135,
        "direction_boundary": 11.5625,
        "core_momentum": 0.20333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114544
      },
      {
        "date": "2026-07-10",
        "close": 13.946,
        "direction_boundary": 11.5765,
        "core_momentum": 0.204682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112887
      },
      {
        "date": "2026-07-17",
        "close": 13.8165,
        "direction_boundary": 11.646,
        "core_momentum": 0.186373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114163
      },
      {
        "date": "2026-07-24",
        "close": 13.806,
        "direction_boundary": 11.7945,
        "core_momentum": 0.170546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1136
      },
      {
        "date": "2026-07-31",
        "close": 13.7995,
        "direction_boundary": 11.5205,
        "core_momentum": 0.197821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2026-08-07",
        "close": 14.3095,
        "direction_boundary": 11.795,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 8.3182,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.1026,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.9422,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.3457,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.3776,
        "volume": 28731
      },
      {
        "date": "2023-11-17",
        "close": 8.6062,
        "volume": 70305
      },
      {
        "date": "2023-11-24",
        "close": 8.6926,
        "volume": 17350
      },
      {
        "date": "2023-12-01",
        "close": 8.7388,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 8.768,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 8.982,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.0534,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.0934,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.9744,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.0966,
        "volume": 32484
      },
      {
        "date": "2024-01-19",
        "close": 9.099,
        "volume": 3850
      },
      {
        "date": "2024-01-26",
        "close": 9.2994,
        "volume": 13853
      },
      {
        "date": "2024-02-02",
        "close": 9.3622,
        "volume": 6989
      },
      {
        "date": "2024-02-09",
        "close": 9.4576,
        "volume": 1043
      },
      {
        "date": "2024-02-16",
        "close": 9.5408,
        "volume": 572
      },
      {
        "date": "2024-02-23",
        "close": 9.649,
        "volume": 2862
      },
      {
        "date": "2024-03-01",
        "close": 9.6958,
        "volume": 28405
      },
      {
        "date": "2024-03-08",
        "close": 9.7774,
        "volume": 13474
      },
      {
        "date": "2024-03-15",
        "close": 9.713,
        "volume": 2549
      },
      {
        "date": "2024-03-22",
        "close": 9.9326,
        "volume": 34211
      },
      {
        "date": "2024-03-29",
        "close": 9.9736,
        "volume": 12594
      },
      {
        "date": "2024-04-05",
        "close": 9.858,
        "volume": 6089
      },
      {
        "date": "2024-04-12",
        "close": 9.8016,
        "volume": 833
      },
      {
        "date": "2024-04-19",
        "close": 9.5182,
        "volume": 845
      },
      {
        "date": "2024-04-26",
        "close": 9.7174,
        "volume": 3376
      },
      {
        "date": "2024-05-03",
        "close": 9.7484,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 9.9458,
        "volume": 36253
      },
      {
        "date": "2024-05-17",
        "close": 10.074,
        "volume": 16490
      },
      {
        "date": "2024-05-24",
        "close": 10.073,
        "volume": 28871
      },
      {
        "date": "2024-05-31",
        "close": 9.9234,
        "volume": 75397
      },
      {
        "date": "2024-06-07",
        "close": 10.157,
        "volume": 3329
      },
      {
        "date": "2024-06-14",
        "close": 10.183,
        "volume": 22798
      },
      {
        "date": "2024-06-21",
        "close": 10.242,
        "volume": 3180
      },
      {
        "date": "2024-06-28",
        "close": 10.3025,
        "volume": 1706
      },
      {
        "date": "2024-07-05",
        "close": 10.4045,
        "volume": 15395
      },
      {
        "date": "2024-07-12",
        "close": 10.5965,
        "volume": 33014
      },
      {
        "date": "2024-07-19",
        "close": 10.3395,
        "volume": 23047
      },
      {
        "date": "2024-07-26",
        "close": 10.274,
        "volume": 6830
      },
      {
        "date": "2024-08-02",
        "close": 9.8964,
        "volume": 4987
      },
      {
        "date": "2024-08-09",
        "close": 9.9554,
        "volume": 33271
      },
      {
        "date": "2024-08-16",
        "close": 10.3415,
        "volume": 17050
      },
      {
        "date": "2024-08-23",
        "close": 10.481,
        "volume": 5664
      },
      {
        "date": "2024-08-30",
        "close": 10.5245,
        "volume": 11408
      },
      {
        "date": "2024-09-06",
        "close": 10.122,
        "volume": 4543
      },
      {
        "date": "2024-09-13",
        "close": 10.434,
        "volume": 4789
      },
      {
        "date": "2024-09-20",
        "close": 10.5615,
        "volume": 21686
      },
      {
        "date": "2024-09-27",
        "close": 10.702,
        "volume": 46053
      },
      {
        "date": "2024-10-04",
        "close": 10.644,
        "volume": 83791
      },
      {
        "date": "2024-10-11",
        "close": 10.791,
        "volume": 24701
      },
      {
        "date": "2024-10-18",
        "close": 10.86,
        "volume": 19144
      },
      {
        "date": "2024-10-25",
        "close": 10.7995,
        "volume": 10470
      },
      {
        "date": "2024-11-01",
        "close": 10.707,
        "volume": 18205
      },
      {
        "date": "2024-11-08",
        "close": 11.0235,
        "volume": 308721
      },
      {
        "date": "2024-11-15",
        "close": 10.848,
        "volume": 110363
      },
      {
        "date": "2024-11-22",
        "close": 11.006,
        "volume": 112742
      },
      {
        "date": "2024-11-29",
        "close": 11.1365,
        "volume": 34689
      },
      {
        "date": "2024-12-06",
        "close": 11.2445,
        "volume": 99617
      },
      {
        "date": "2024-12-13",
        "close": 11.164,
        "volume": 21882
      },
      {
        "date": "2024-12-20",
        "close": 10.9505,
        "volume": 68529
      },
      {
        "date": "2024-12-27",
        "close": 11.0035,
        "volume": 34234
      },
      {
        "date": "2025-01-03",
        "close": 10.9345,
        "volume": 911861
      },
      {
        "date": "2025-01-10",
        "close": 10.776,
        "volume": 366469
      },
      {
        "date": "2025-01-17",
        "close": 11.104,
        "volume": 141062
      },
      {
        "date": "2025-01-24",
        "close": 11.31,
        "volume": 128890
      },
      {
        "date": "2025-01-31",
        "close": 11.3595,
        "volume": 169539
      },
      {
        "date": "2025-02-07",
        "close": 11.222,
        "volume": 346098
      },
      {
        "date": "2025-02-14",
        "close": 11.375,
        "volume": 68804
      },
      {
        "date": "2025-02-21",
        "close": 11.324,
        "volume": 101437
      },
      {
        "date": "2025-02-28",
        "close": 11.05,
        "volume": 155004
      },
      {
        "date": "2025-03-07",
        "close": 10.7305,
        "volume": 49232
      },
      {
        "date": "2025-03-14",
        "close": 10.631,
        "volume": 85947
      },
      {
        "date": "2025-03-21",
        "close": 10.685,
        "volume": 163977
      },
      {
        "date": "2025-03-28",
        "close": 10.582,
        "volume": 193783
      },
      {
        "date": "2025-04-04",
        "close": 9.7622,
        "volume": 50571
      },
      {
        "date": "2025-04-11",
        "close": 9.842,
        "volume": 111364
      },
      {
        "date": "2025-04-18",
        "close": 10.0025,
        "volume": 35472
      },
      {
        "date": "2025-04-25",
        "close": 10.3415,
        "volume": 39008
      },
      {
        "date": "2025-05-02",
        "close": 10.6635,
        "volume": 90406
      },
      {
        "date": "2025-05-09",
        "close": 10.6855,
        "volume": 27942
      },
      {
        "date": "2025-05-16",
        "close": 11.112,
        "volume": 68687
      },
      {
        "date": "2025-05-23",
        "close": 10.919,
        "volume": 41960
      },
      {
        "date": "2025-05-30",
        "close": 11.1145,
        "volume": 64155
      },
      {
        "date": "2025-06-06",
        "close": 11.2425,
        "volume": 78431
      },
      {
        "date": "2025-06-13",
        "close": 11.2415,
        "volume": 647867
      },
      {
        "date": "2025-06-20",
        "close": 11.173,
        "volume": 115663
      },
      {
        "date": "2025-06-27",
        "close": 11.486,
        "volume": 284935
      },
      {
        "date": "2025-07-04",
        "close": 11.5625,
        "volume": 128738
      },
      {
        "date": "2025-07-11",
        "close": 11.5765,
        "volume": 48712
      },
      {
        "date": "2025-07-18",
        "close": 11.646,
        "volume": 30889
      },
      {
        "date": "2025-07-25",
        "close": 11.7945,
        "volume": 26751
      },
      {
        "date": "2025-08-01",
        "close": 11.5205,
        "volume": 124497
      },
      {
        "date": "2025-08-08",
        "close": 11.795,
        "volume": 34599
      },
      {
        "date": "2025-08-15",
        "close": 11.94,
        "volume": 54156
      },
      {
        "date": "2025-08-22",
        "close": 12.0015,
        "volume": 123866
      },
      {
        "date": "2025-08-29",
        "close": 11.9175,
        "volume": 46639
      },
      {
        "date": "2025-09-05",
        "close": 11.946,
        "volume": 16641
      },
      {
        "date": "2025-09-12",
        "close": 12.144,
        "volume": 17514
      },
      {
        "date": "2025-09-19",
        "close": 12.219,
        "volume": 96035
      },
      {
        "date": "2025-09-26",
        "close": 12.2035,
        "volume": 44396
      },
      {
        "date": "2025-10-03",
        "close": 12.43,
        "volume": 50071
      },
      {
        "date": "2025-10-10",
        "close": 12.2315,
        "volume": 62730
      },
      {
        "date": "2025-10-17",
        "close": 12.2235,
        "volume": 70807
      },
      {
        "date": "2025-10-24",
        "close": 12.5183,
        "volume": 26189
      },
      {
        "date": "2025-10-31",
        "close": 12.617,
        "volume": 556281
      },
      {
        "date": "2025-11-07",
        "close": 12.285,
        "volume": 62015
      },
      {
        "date": "2025-11-14",
        "close": 12.509,
        "volume": 32314
      },
      {
        "date": "2025-11-21",
        "close": 12.164,
        "volume": 56598
      },
      {
        "date": "2025-11-28",
        "close": 12.614,
        "volume": 107312
      },
      {
        "date": "2025-12-05",
        "close": 12.648,
        "volume": 46726
      },
      {
        "date": "2025-12-12",
        "close": 12.5725,
        "volume": 50672
      },
      {
        "date": "2025-12-19",
        "close": 12.64,
        "volume": 82712
      },
      {
        "date": "2025-12-26",
        "close": 12.7415,
        "volume": 44408
      },
      {
        "date": "2026-01-02",
        "close": 12.7015,
        "volume": 44396
      },
      {
        "date": "2026-01-09",
        "close": 12.919,
        "volume": 307033
      },
      {
        "date": "2026-01-16",
        "close": 12.9465,
        "volume": 37175
      },
      {
        "date": "2026-01-23",
        "close": 12.868,
        "volume": 62544
      },
      {
        "date": "2026-01-30",
        "close": 12.8665,
        "volume": 453471
      },
      {
        "date": "2026-02-06",
        "close": 12.8665,
        "volume": 111461
      },
      {
        "date": "2026-02-13",
        "close": 12.846,
        "volume": 85316
      },
      {
        "date": "2026-02-20",
        "close": 12.944,
        "volume": 39311
      },
      {
        "date": "2026-02-27",
        "close": 12.967,
        "volume": 100163
      },
      {
        "date": "2026-03-06",
        "close": 12.5815,
        "volume": 130268
      },
      {
        "date": "2026-03-13",
        "close": 12.4255,
        "volume": 148680
      },
      {
        "date": "2026-03-20",
        "close": 12.173,
        "volume": 95387
      },
      {
        "date": "2026-03-27",
        "close": 12.0105,
        "volume": 61710
      },
      {
        "date": "2026-04-03",
        "close": 12.3605,
        "volume": 105487
      },
      {
        "date": "2026-04-10",
        "close": 12.7945,
        "volume": 154743
      },
      {
        "date": "2026-04-17",
        "close": 13.256,
        "volume": 59417
      },
      {
        "date": "2026-04-24",
        "close": 13.179,
        "volume": 86534
      },
      {
        "date": "2026-05-01",
        "close": 13.214,
        "volume": 418617
      },
      {
        "date": "2026-05-08",
        "close": 13.532,
        "volume": 70222
      },
      {
        "date": "2026-05-15",
        "close": 13.565,
        "volume": 132740
      },
      {
        "date": "2026-05-22",
        "close": 13.744,
        "volume": 282361
      },
      {
        "date": "2026-05-29",
        "close": 13.885,
        "volume": 146566
      },
      {
        "date": "2026-06-05",
        "close": 13.7495,
        "volume": 4834
      },
      {
        "date": "2026-06-12",
        "close": 13.74,
        "volume": 7818
      },
      {
        "date": "2026-06-19",
        "close": 13.854,
        "volume": 12614
      },
      {
        "date": "2026-06-26",
        "close": 13.6695,
        "volume": 4438
      },
      {
        "date": "2026-07-03",
        "close": 13.9135,
        "volume": 13174
      },
      {
        "date": "2026-07-10",
        "close": 13.946,
        "volume": 70684
      },
      {
        "date": "2026-07-17",
        "close": 13.8165,
        "volume": 52964
      },
      {
        "date": "2026-07-24",
        "close": 13.806,
        "volume": 51273
      },
      {
        "date": "2026-07-31",
        "close": 13.7995,
        "volume": 78066
      },
      {
        "date": "2026-08-07",
        "close": 14.3095,
        "volume": 57731
      }
    ],
    "sharemaestro_context": {
      "trend": 13.2543,
      "fair_value": 11.18464,
      "market_activity": 47.230174,
      "market_dynamics": 0.335317,
      "relative_strength": 2.756426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014993,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -2.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016947,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092861,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.133491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.019368
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.453922
      }
    ]
  }
}