{
  "ticker": {
    "uuid": "2c0f9076-cb59-4686-8fc3-aa7dfcbcc6de",
    "symbol": "CDLX",
    "name": "Cardlytics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.8,
    "boundary_margin": -0.690678,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.861279,
    "volatility_stability": 0.3671,
    "risk_context": 0.1161,
    "current_regime": {
      "move": -0.954261,
      "interruption": 2.025102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.058,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.5,
        "direction_boundary": 157.3,
        "core_momentum": -0.189447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.3766
      },
      {
        "date": "2023-08-25",
        "close": 134.1,
        "direction_boundary": 140.1,
        "core_momentum": -0.042827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.355007
      },
      {
        "date": "2023-09-01",
        "close": 172.2,
        "direction_boundary": 118.7,
        "core_momentum": 0.450716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367753
      },
      {
        "date": "2023-09-08",
        "close": 173.5,
        "direction_boundary": 127.6,
        "core_momentum": 0.359718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27695
      },
      {
        "date": "2023-09-15",
        "close": 191.5,
        "direction_boundary": 116.9,
        "core_momentum": 0.638152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22974
      },
      {
        "date": "2023-09-22",
        "close": 144.0,
        "direction_boundary": 95.5,
        "core_momentum": 0.507853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288833
      },
      {
        "date": "2023-09-29",
        "close": 165.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.755319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268421
      },
      {
        "date": "2023-10-06",
        "close": 132.7,
        "direction_boundary": 88.3,
        "core_momentum": 0.502831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100735
      },
      {
        "date": "2023-10-13",
        "close": 110.4,
        "direction_boundary": 72.4,
        "core_momentum": 0.524862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13843
      },
      {
        "date": "2023-10-20",
        "close": 116.8,
        "direction_boundary": 83.8,
        "core_momentum": 0.393795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13946
      },
      {
        "date": "2023-10-27",
        "close": 116.7,
        "direction_boundary": 97.3,
        "core_momentum": 0.199383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139431
      },
      {
        "date": "2023-11-03",
        "close": 138.7,
        "direction_boundary": 46.0,
        "core_momentum": 2.015217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149026
      },
      {
        "date": "2023-11-10",
        "close": 61.1,
        "direction_boundary": 60.2,
        "core_momentum": 0.01495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.645396
      },
      {
        "date": "2023-11-17",
        "close": 77.5,
        "direction_boundary": 40.7,
        "core_momentum": 0.904177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668806
      },
      {
        "date": "2023-11-24",
        "close": 78.3,
        "direction_boundary": 40.3,
        "core_momentum": 0.942928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.661051
      },
      {
        "date": "2023-12-01",
        "close": 85.0,
        "direction_boundary": 46.9,
        "core_momentum": 0.812367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.66362
      },
      {
        "date": "2023-12-08",
        "close": 84.4,
        "direction_boundary": 50.8,
        "core_momentum": 0.661417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.662105
      },
      {
        "date": "2023-12-15",
        "close": 86.2,
        "direction_boundary": 56.0,
        "core_momentum": 0.539286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644188
      },
      {
        "date": "2023-12-22",
        "close": 87.4,
        "direction_boundary": 48.2,
        "core_momentum": 0.813278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63095
      },
      {
        "date": "2023-12-29",
        "close": 92.1,
        "direction_boundary": 57.8,
        "core_momentum": 0.593426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628427
      },
      {
        "date": "2024-01-05",
        "close": 70.3,
        "direction_boundary": 46.7,
        "core_momentum": 0.505353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.674326
      },
      {
        "date": "2024-01-12",
        "close": 69.1,
        "direction_boundary": 50.2,
        "core_momentum": 0.376494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.570212
      },
      {
        "date": "2024-01-19",
        "close": 61.7,
        "direction_boundary": 52.5,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.576176
      },
      {
        "date": "2024-01-26",
        "close": 57.7,
        "direction_boundary": 71.5,
        "core_momentum": -0.193007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537862
      },
      {
        "date": "2024-02-02",
        "close": 75.1,
        "direction_boundary": 83.2,
        "core_momentum": -0.097356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542744
      },
      {
        "date": "2024-02-09",
        "close": 63.2,
        "direction_boundary": 63.6,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.54972
      },
      {
        "date": "2024-02-16",
        "close": 66.0,
        "direction_boundary": 65.7,
        "core_momentum": 0.004566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.551055
      },
      {
        "date": "2024-02-23",
        "close": 69.5,
        "direction_boundary": 56.9,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.551173
      },
      {
        "date": "2024-03-01",
        "close": 83.9,
        "direction_boundary": 50.3,
        "core_momentum": 0.667992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.531483
      },
      {
        "date": "2024-03-08",
        "close": 79.3,
        "direction_boundary": 37.4,
        "core_momentum": 1.120321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.531112
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "direction_boundary": 31.2,
        "core_momentum": 3.647436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7591
      },
      {
        "date": "2024-03-22",
        "close": 159.0,
        "direction_boundary": 26.7,
        "core_momentum": 4.955056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718745
      },
      {
        "date": "2024-03-29",
        "close": 144.9,
        "direction_boundary": 33.95,
        "core_momentum": 3.268041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.712811
      },
      {
        "date": "2024-04-05",
        "close": 136.7,
        "direction_boundary": 59.65,
        "core_momentum": 1.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.687252
      },
      {
        "date": "2024-04-12",
        "close": 135.7,
        "direction_boundary": 63.9,
        "core_momentum": 1.123631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66614
      },
      {
        "date": "2024-04-19",
        "close": 122.2,
        "direction_boundary": 65.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67175
      },
      {
        "date": "2024-04-26",
        "close": 123.1,
        "direction_boundary": 64.9,
        "core_momentum": 0.896764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671764
      },
      {
        "date": "2024-05-03",
        "close": 148.8,
        "direction_boundary": 60.3,
        "core_momentum": 1.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.675374
      },
      {
        "date": "2024-05-10",
        "close": 88.1,
        "direction_boundary": 56.2,
        "core_momentum": 0.567616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.415003
      },
      {
        "date": "2024-05-17",
        "close": 87.9,
        "direction_boundary": 50.6,
        "core_momentum": 0.737154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377774
      },
      {
        "date": "2024-05-24",
        "close": 94.0,
        "direction_boundary": 57.5,
        "core_momentum": 0.634783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380472
      },
      {
        "date": "2024-05-31",
        "close": 87.6,
        "direction_boundary": 57.1,
        "core_momentum": 0.534151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380096
      },
      {
        "date": "2024-06-07",
        "close": 87.2,
        "direction_boundary": 54.9,
        "core_momentum": 0.588342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380071
      },
      {
        "date": "2024-06-14",
        "close": 84.15,
        "direction_boundary": 66.1,
        "core_momentum": 0.273071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.38068
      },
      {
        "date": "2024-06-21",
        "close": 80.4,
        "direction_boundary": 57.8,
        "core_momentum": 0.391003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.381868
      },
      {
        "date": "2024-06-28",
        "close": 82.1,
        "direction_boundary": 63.2,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.380025
      },
      {
        "date": "2024-07-05",
        "close": 83.1,
        "direction_boundary": 60.6,
        "core_momentum": 0.371287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.325788
      },
      {
        "date": "2024-07-12",
        "close": 79.8,
        "direction_boundary": 91.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327013
      },
      {
        "date": "2024-07-19",
        "close": 84.5,
        "direction_boundary": 87.5,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.317513
      },
      {
        "date": "2024-07-26",
        "close": 88.3,
        "direction_boundary": 110.1,
        "core_momentum": -0.198002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313166
      },
      {
        "date": "2024-08-02",
        "close": 71.8,
        "direction_boundary": 141.4,
        "core_momentum": -0.492221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298007
      },
      {
        "date": "2024-08-09",
        "close": 37.8,
        "direction_boundary": 124.2,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558323
      },
      {
        "date": "2024-08-16",
        "close": 36.8,
        "direction_boundary": 127.5,
        "core_momentum": -0.711373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.555674
      },
      {
        "date": "2024-08-23",
        "close": 40.1,
        "direction_boundary": 134.1,
        "core_momentum": -0.700969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.559653
      },
      {
        "date": "2024-08-30",
        "close": 39.1,
        "direction_boundary": 172.2,
        "core_momentum": -0.772938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.530132
      },
      {
        "date": "2024-09-06",
        "close": 34.3,
        "direction_boundary": 173.5,
        "core_momentum": -0.802305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53625
      },
      {
        "date": "2024-09-13",
        "close": 37.3,
        "direction_boundary": 191.5,
        "core_momentum": -0.805222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248174
      },
      {
        "date": "2024-09-20",
        "close": 36.7,
        "direction_boundary": 144.0,
        "core_momentum": -0.745139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232043
      },
      {
        "date": "2024-09-27",
        "close": 32.6,
        "direction_boundary": 165.0,
        "core_momentum": -0.802424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234069
      },
      {
        "date": "2024-10-04",
        "close": 32.9,
        "direction_boundary": 132.7,
        "core_momentum": -0.752072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237509
      },
      {
        "date": "2024-10-11",
        "close": 35.9,
        "direction_boundary": 110.4,
        "core_momentum": -0.674819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251636
      },
      {
        "date": "2024-10-18",
        "close": 39.75,
        "direction_boundary": 116.8,
        "core_momentum": -0.659675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266641
      },
      {
        "date": "2024-10-25",
        "close": 38.8,
        "direction_boundary": 116.7,
        "core_momentum": -0.667524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264879
      },
      {
        "date": "2024-11-01",
        "close": 41.8,
        "direction_boundary": 138.7,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231925
      },
      {
        "date": "2024-11-08",
        "close": 43.7,
        "direction_boundary": 61.1,
        "core_momentum": -0.284779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028769
      },
      {
        "date": "2024-11-15",
        "close": 33.8,
        "direction_boundary": 77.5,
        "core_momentum": -0.563871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076051
      },
      {
        "date": "2024-11-22",
        "close": 39.3,
        "direction_boundary": 78.3,
        "core_momentum": -0.498084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098228
      },
      {
        "date": "2024-11-29",
        "close": 40.7,
        "direction_boundary": 85.0,
        "core_momentum": -0.521176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100869
      },
      {
        "date": "2024-12-06",
        "close": 39.5,
        "direction_boundary": 84.4,
        "core_momentum": -0.531991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100283
      },
      {
        "date": "2024-12-13",
        "close": 37.3,
        "direction_boundary": 86.2,
        "core_momentum": -0.567285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100897
      },
      {
        "date": "2024-12-20",
        "close": 37.1,
        "direction_boundary": 87.4,
        "core_momentum": -0.575515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101265
      },
      {
        "date": "2024-12-27",
        "close": 37.3,
        "direction_boundary": 92.1,
        "core_momentum": -0.595005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100045
      },
      {
        "date": "2025-01-03",
        "close": 38.1,
        "direction_boundary": 70.3,
        "core_momentum": -0.458037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100821
      },
      {
        "date": "2025-01-10",
        "close": 31.3,
        "direction_boundary": 69.1,
        "core_momentum": -0.547033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124822
      },
      {
        "date": "2025-01-17",
        "close": 31.6,
        "direction_boundary": 61.7,
        "core_momentum": -0.487844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118845
      },
      {
        "date": "2025-01-24",
        "close": 38.8,
        "direction_boundary": 57.7,
        "core_momentum": -0.327556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163879
      },
      {
        "date": "2025-01-31",
        "close": 30.6,
        "direction_boundary": 75.1,
        "core_momentum": -0.592543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173812
      },
      {
        "date": "2025-02-07",
        "close": 34.0,
        "direction_boundary": 63.2,
        "core_momentum": -0.462025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794914
      },
      {
        "date": "2025-02-14",
        "close": 35.6,
        "direction_boundary": 66.0,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797157
      },
      {
        "date": "2025-02-21",
        "close": 26.9,
        "direction_boundary": 69.5,
        "core_momentum": -0.61295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874973
      },
      {
        "date": "2025-02-28",
        "close": 26.3,
        "direction_boundary": 83.9,
        "core_momentum": -0.686532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87492
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "direction_boundary": 79.3,
        "core_momentum": -0.747793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9332
      },
      {
        "date": "2025-03-14",
        "close": 24.7,
        "direction_boundary": 145.0,
        "core_momentum": -0.829655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977352
      },
      {
        "date": "2025-03-21",
        "close": 24.8,
        "direction_boundary": 159.0,
        "core_momentum": -0.844025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97774
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "direction_boundary": 144.9,
        "core_momentum": -0.872326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042506
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "direction_boundary": 136.7,
        "core_momentum": -0.897586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100248
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "direction_boundary": 135.7,
        "core_momentum": -0.890936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094189
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "direction_boundary": 122.2,
        "core_momentum": -0.87725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078978
      },
      {
        "date": "2025-04-25",
        "close": 15.1,
        "direction_boundary": 123.1,
        "core_momentum": -0.877335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080584
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "direction_boundary": 148.8,
        "core_momentum": -0.876344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118669
      },
      {
        "date": "2025-05-09",
        "close": 19.35,
        "direction_boundary": 88.1,
        "core_momentum": -0.780363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119499
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "direction_boundary": 87.9,
        "core_momentum": -0.765643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077647
      },
      {
        "date": "2025-05-23",
        "close": 18.4,
        "direction_boundary": 94.0,
        "core_momentum": -0.804255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056379
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "direction_boundary": 87.6,
        "core_momentum": -0.793379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052529
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "direction_boundary": 87.2,
        "core_momentum": -0.794725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052897
      },
      {
        "date": "2025-06-13",
        "close": 15.1,
        "direction_boundary": 84.15,
        "core_momentum": -0.820559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070131
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "direction_boundary": 80.4,
        "core_momentum": -0.783582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097329
      },
      {
        "date": "2025-06-27",
        "close": 15.9,
        "direction_boundary": 82.1,
        "core_momentum": -0.806334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099317
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "direction_boundary": 83.1,
        "core_momentum": -0.776173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128349
      },
      {
        "date": "2025-07-11",
        "close": 17.8,
        "direction_boundary": 79.8,
        "core_momentum": -0.776942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102172
      },
      {
        "date": "2025-07-18",
        "close": 16.8,
        "direction_boundary": 84.5,
        "core_momentum": -0.801183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102311
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 88.3,
        "core_momentum": -0.722537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195813
      },
      {
        "date": "2025-08-01",
        "close": 18.8,
        "direction_boundary": 71.8,
        "core_momentum": -0.738162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206438
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "direction_boundary": 37.8,
        "core_momentum": -0.687831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341364
      },
      {
        "date": "2025-08-15",
        "close": 12.1,
        "direction_boundary": 36.8,
        "core_momentum": -0.671196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338976
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 40.1,
        "core_momentum": -0.723192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296148
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "direction_boundary": 39.1,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2979
      },
      {
        "date": "2025-09-05",
        "close": 9.322,
        "direction_boundary": 34.3,
        "core_momentum": -0.728222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254975
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "direction_boundary": 37.3,
        "core_momentum": -0.699732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244966
      },
      {
        "date": "2025-09-19",
        "close": 24.3,
        "direction_boundary": 36.7,
        "core_momentum": -0.337875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672688
      },
      {
        "date": "2025-09-26",
        "close": 28.2,
        "direction_boundary": 32.6,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.629961
      },
      {
        "date": "2025-10-03",
        "close": 23.7,
        "direction_boundary": 32.9,
        "core_momentum": -0.279635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.59819
      },
      {
        "date": "2025-10-10",
        "close": 19.1,
        "direction_boundary": 35.9,
        "core_momentum": -0.467967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.630176
      },
      {
        "date": "2025-10-17",
        "close": 18.8,
        "direction_boundary": 39.75,
        "core_momentum": -0.527044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.630551
      },
      {
        "date": "2025-10-24",
        "close": 20.3,
        "direction_boundary": 38.8,
        "core_momentum": -0.476804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633273
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "direction_boundary": 41.8,
        "core_momentum": -0.535885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.612476
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "direction_boundary": 43.7,
        "core_momentum": -0.677346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.670678
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "direction_boundary": 33.8,
        "core_momentum": -0.588757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.667195
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "direction_boundary": 39.3,
        "core_momentum": -0.709924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.681347
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "direction_boundary": 40.7,
        "core_momentum": -0.695332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.687351
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.693629
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "direction_boundary": 37.3,
        "core_momentum": -0.710456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679517
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "direction_boundary": 37.1,
        "core_momentum": -0.722372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665102
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "direction_boundary": 37.3,
        "core_momentum": -0.682306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676339
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 38.1,
        "core_momentum": -0.706037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659558
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "direction_boundary": 31.3,
        "core_momentum": -0.56869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683434
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.68884
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "direction_boundary": 38.8,
        "core_momentum": -0.688144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593123
      },
      {
        "date": "2026-01-30",
        "close": 9.685,
        "direction_boundary": 30.6,
        "core_momentum": -0.683497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.581567
      },
      {
        "date": "2026-02-06",
        "close": 9.062,
        "direction_boundary": 34.0,
        "core_momentum": -0.733471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450798
      },
      {
        "date": "2026-02-13",
        "close": 9.325,
        "direction_boundary": 35.6,
        "core_momentum": -0.738062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450977
      },
      {
        "date": "2026-02-20",
        "close": 9.078,
        "direction_boundary": 26.9,
        "core_momentum": -0.662528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447067
      },
      {
        "date": "2026-02-27",
        "close": 8.641,
        "direction_boundary": 26.3,
        "core_momentum": -0.671445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444149
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445684
      },
      {
        "date": "2026-03-13",
        "close": 6.747,
        "direction_boundary": 24.7,
        "core_momentum": -0.726842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430868
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "direction_boundary": 24.8,
        "core_momentum": -0.667339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926485
      },
      {
        "date": "2026-03-27",
        "close": 9.323,
        "direction_boundary": 18.5,
        "core_momentum": -0.496054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916239
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951346
      },
      {
        "date": "2026-04-10",
        "close": 8.964,
        "direction_boundary": 14.8,
        "core_momentum": -0.394324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957798
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979629
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971766
      },
      {
        "date": "2026-05-01",
        "close": 9.145,
        "direction_boundary": 18.4,
        "core_momentum": -0.502989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971672
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "direction_boundary": 19.35,
        "core_momentum": -0.669251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995381
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "direction_boundary": 20.6,
        "core_momentum": -0.693204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995439
      },
      {
        "date": "2026-05-22",
        "close": 6.925,
        "direction_boundary": 18.4,
        "core_momentum": -0.623641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9786
      },
      {
        "date": "2026-05-29",
        "close": 6.748,
        "direction_boundary": 18.1,
        "core_momentum": -0.627182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96721
      },
      {
        "date": "2026-06-05",
        "close": 5.984,
        "direction_boundary": 17.9,
        "core_momentum": -0.665698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967281
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "direction_boundary": 15.1,
        "core_momentum": -0.641722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973163
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 17.4,
        "core_momentum": -0.701149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972889
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "direction_boundary": 15.9,
        "core_momentum": -0.703774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947235
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "direction_boundary": 18.6,
        "core_momentum": -0.759677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94707
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 17.8,
        "core_momentum": -0.757303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891365
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "direction_boundary": 16.8,
        "core_momentum": -0.75119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885028
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "direction_boundary": 24.5,
        "core_momentum": -0.852245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893337
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "direction_boundary": 18.8,
        "core_momentum": -0.801064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862222
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "direction_boundary": 11.8,
        "core_momentum": -0.690678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.5,
        "volume": 2833727
      },
      {
        "date": "2023-08-25",
        "close": 134.1,
        "volume": 2063543
      },
      {
        "date": "2023-09-01",
        "close": 172.2,
        "volume": 3271699
      },
      {
        "date": "2023-09-08",
        "close": 173.5,
        "volume": 2449748
      },
      {
        "date": "2023-09-15",
        "close": 191.5,
        "volume": 3027953
      },
      {
        "date": "2023-09-22",
        "close": 144.0,
        "volume": 4036257
      },
      {
        "date": "2023-09-29",
        "close": 165.0,
        "volume": 3810067
      },
      {
        "date": "2023-10-06",
        "close": 132.7,
        "volume": 4464522
      },
      {
        "date": "2023-10-13",
        "close": 110.4,
        "volume": 3090819
      },
      {
        "date": "2023-10-20",
        "close": 116.8,
        "volume": 2660303
      },
      {
        "date": "2023-10-27",
        "close": 116.7,
        "volume": 2534213
      },
      {
        "date": "2023-11-03",
        "close": 138.7,
        "volume": 2528522
      },
      {
        "date": "2023-11-10",
        "close": 61.1,
        "volume": 10481807
      },
      {
        "date": "2023-11-17",
        "close": 77.5,
        "volume": 7546257
      },
      {
        "date": "2023-11-24",
        "close": 78.3,
        "volume": 2114008
      },
      {
        "date": "2023-12-01",
        "close": 85.0,
        "volume": 2352312
      },
      {
        "date": "2023-12-08",
        "close": 84.4,
        "volume": 2107448
      },
      {
        "date": "2023-12-15",
        "close": 86.2,
        "volume": 3189515
      },
      {
        "date": "2023-12-22",
        "close": 87.4,
        "volume": 3298615
      },
      {
        "date": "2023-12-29",
        "close": 92.1,
        "volume": 2650446
      },
      {
        "date": "2024-01-05",
        "close": 70.3,
        "volume": 2869174
      },
      {
        "date": "2024-01-12",
        "close": 69.1,
        "volume": 1773599
      },
      {
        "date": "2024-01-19",
        "close": 61.7,
        "volume": 2186531
      },
      {
        "date": "2024-01-26",
        "close": 57.7,
        "volume": 2506544
      },
      {
        "date": "2024-02-02",
        "close": 75.1,
        "volume": 11935828
      },
      {
        "date": "2024-02-09",
        "close": 63.2,
        "volume": 4024742
      },
      {
        "date": "2024-02-16",
        "close": 66.0,
        "volume": 2554620
      },
      {
        "date": "2024-02-23",
        "close": 69.5,
        "volume": 3256143
      },
      {
        "date": "2024-03-01",
        "close": 83.9,
        "volume": 3780042
      },
      {
        "date": "2024-03-08",
        "close": 79.3,
        "volume": 2489653
      },
      {
        "date": "2024-03-15",
        "close": 145.0,
        "volume": 21759086
      },
      {
        "date": "2024-03-22",
        "close": 159.0,
        "volume": 13868282
      },
      {
        "date": "2024-03-29",
        "close": 144.9,
        "volume": 29162778
      },
      {
        "date": "2024-04-05",
        "close": 136.7,
        "volume": 6671450
      },
      {
        "date": "2024-04-12",
        "close": 135.7,
        "volume": 5597077
      },
      {
        "date": "2024-04-19",
        "close": 122.2,
        "volume": 4355453
      },
      {
        "date": "2024-04-26",
        "close": 123.1,
        "volume": 3519954
      },
      {
        "date": "2024-05-03",
        "close": 148.8,
        "volume": 4222281
      },
      {
        "date": "2024-05-10",
        "close": 88.1,
        "volume": 15447947
      },
      {
        "date": "2024-05-17",
        "close": 87.9,
        "volume": 5733614
      },
      {
        "date": "2024-05-24",
        "close": 94.0,
        "volume": 3494745
      },
      {
        "date": "2024-05-31",
        "close": 87.6,
        "volume": 3504032
      },
      {
        "date": "2024-06-07",
        "close": 87.2,
        "volume": 3872168
      },
      {
        "date": "2024-06-14",
        "close": 84.15,
        "volume": 3448373
      },
      {
        "date": "2024-06-21",
        "close": 80.4,
        "volume": 3270227
      },
      {
        "date": "2024-06-28",
        "close": 82.1,
        "volume": 5419413
      },
      {
        "date": "2024-07-05",
        "close": 83.1,
        "volume": 2521507
      },
      {
        "date": "2024-07-12",
        "close": 79.8,
        "volume": 1754160
      },
      {
        "date": "2024-07-19",
        "close": 84.5,
        "volume": 2778691
      },
      {
        "date": "2024-07-26",
        "close": 88.3,
        "volume": 2742337
      },
      {
        "date": "2024-08-02",
        "close": 71.8,
        "volume": 3282896
      },
      {
        "date": "2024-08-09",
        "close": 37.8,
        "volume": 27592880
      },
      {
        "date": "2024-08-16",
        "close": 36.8,
        "volume": 8657991
      },
      {
        "date": "2024-08-23",
        "close": 40.1,
        "volume": 5530326
      },
      {
        "date": "2024-08-30",
        "close": 39.1,
        "volume": 4152425
      },
      {
        "date": "2024-09-06",
        "close": 34.3,
        "volume": 4698079
      },
      {
        "date": "2024-09-13",
        "close": 37.3,
        "volume": 3986994
      },
      {
        "date": "2024-09-20",
        "close": 36.7,
        "volume": 3019510
      },
      {
        "date": "2024-09-27",
        "close": 32.6,
        "volume": 3182301
      },
      {
        "date": "2024-10-04",
        "close": 32.9,
        "volume": 3790934
      },
      {
        "date": "2024-10-11",
        "close": 35.9,
        "volume": 2526305
      },
      {
        "date": "2024-10-18",
        "close": 39.75,
        "volume": 3245879
      },
      {
        "date": "2024-10-25",
        "close": 38.8,
        "volume": 3383301
      },
      {
        "date": "2024-11-01",
        "close": 41.8,
        "volume": 2752984
      },
      {
        "date": "2024-11-08",
        "close": 43.7,
        "volume": 9036014
      },
      {
        "date": "2024-11-15",
        "close": 33.8,
        "volume": 4616852
      },
      {
        "date": "2024-11-22",
        "close": 39.3,
        "volume": 2799849
      },
      {
        "date": "2024-11-29",
        "close": 40.7,
        "volume": 2487115
      },
      {
        "date": "2024-12-06",
        "close": 39.5,
        "volume": 3562258
      },
      {
        "date": "2024-12-13",
        "close": 37.3,
        "volume": 3372060
      },
      {
        "date": "2024-12-20",
        "close": 37.1,
        "volume": 4208036
      },
      {
        "date": "2024-12-27",
        "close": 37.3,
        "volume": 3334332
      },
      {
        "date": "2025-01-03",
        "close": 38.1,
        "volume": 3138800
      },
      {
        "date": "2025-01-10",
        "close": 31.3,
        "volume": 4677375
      },
      {
        "date": "2025-01-17",
        "close": 31.6,
        "volume": 4763930
      },
      {
        "date": "2025-01-24",
        "close": 38.8,
        "volume": 5202357
      },
      {
        "date": "2025-01-31",
        "close": 30.6,
        "volume": 3801363
      },
      {
        "date": "2025-02-07",
        "close": 34.0,
        "volume": 3941370
      },
      {
        "date": "2025-02-14",
        "close": 35.6,
        "volume": 2976118
      },
      {
        "date": "2025-02-21",
        "close": 26.9,
        "volume": 4626999
      },
      {
        "date": "2025-02-28",
        "close": 26.3,
        "volume": 4798907
      },
      {
        "date": "2025-03-07",
        "close": 20.0,
        "volume": 6017672
      },
      {
        "date": "2025-03-14",
        "close": 24.7,
        "volume": 13746505
      },
      {
        "date": "2025-03-21",
        "close": 24.8,
        "volume": 4215936
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "volume": 4080563
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "volume": 4048649
      },
      {
        "date": "2025-04-11",
        "close": 14.8,
        "volume": 5170485
      },
      {
        "date": "2025-04-18",
        "close": 15.0,
        "volume": 2949943
      },
      {
        "date": "2025-04-25",
        "close": 15.1,
        "volume": 3292581
      },
      {
        "date": "2025-05-02",
        "close": 18.4,
        "volume": 4930129
      },
      {
        "date": "2025-05-09",
        "close": 19.35,
        "volume": 8703751
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "volume": 4769760
      },
      {
        "date": "2025-05-23",
        "close": 18.4,
        "volume": 3923130
      },
      {
        "date": "2025-05-30",
        "close": 18.1,
        "volume": 1554271
      },
      {
        "date": "2025-06-06",
        "close": 17.9,
        "volume": 2459128
      },
      {
        "date": "2025-06-13",
        "close": 15.1,
        "volume": 2688728
      },
      {
        "date": "2025-06-20",
        "close": 17.4,
        "volume": 6258943
      },
      {
        "date": "2025-06-27",
        "close": 15.9,
        "volume": 8607460
      },
      {
        "date": "2025-07-04",
        "close": 18.6,
        "volume": 3645070
      },
      {
        "date": "2025-07-11",
        "close": 17.8,
        "volume": 5374101
      },
      {
        "date": "2025-07-18",
        "close": 16.8,
        "volume": 3857251
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 25367657
      },
      {
        "date": "2025-08-01",
        "close": 18.8,
        "volume": 4371056
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "volume": 10119488
      },
      {
        "date": "2025-08-15",
        "close": 12.1,
        "volume": 7396134
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 7071889
      },
      {
        "date": "2025-08-29",
        "close": 10.2,
        "volume": 5311689
      },
      {
        "date": "2025-09-05",
        "close": 9.322,
        "volume": 5580052
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "volume": 5879322
      },
      {
        "date": "2025-09-19",
        "close": 24.3,
        "volume": 174716719
      },
      {
        "date": "2025-09-26",
        "close": 28.2,
        "volume": 64590885
      },
      {
        "date": "2025-10-03",
        "close": 23.7,
        "volume": 17295773
      },
      {
        "date": "2025-10-10",
        "close": 19.1,
        "volume": 12481737
      },
      {
        "date": "2025-10-17",
        "close": 18.8,
        "volume": 6296715
      },
      {
        "date": "2025-10-24",
        "close": 20.3,
        "volume": 5763035
      },
      {
        "date": "2025-10-31",
        "close": 19.4,
        "volume": 3544081
      },
      {
        "date": "2025-11-07",
        "close": 14.1,
        "volume": 8102968
      },
      {
        "date": "2025-11-14",
        "close": 13.9,
        "volume": 4332885
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "volume": 3931284
      },
      {
        "date": "2025-11-28",
        "close": 12.4,
        "volume": 2358727
      },
      {
        "date": "2025-12-05",
        "close": 11.0,
        "volume": 4920498
      },
      {
        "date": "2025-12-12",
        "close": 10.8,
        "volume": 2953910
      },
      {
        "date": "2025-12-19",
        "close": 10.3,
        "volume": 4445254
      },
      {
        "date": "2025-12-26",
        "close": 11.85,
        "volume": 3732954
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 4237932
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "volume": 6184768
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 2999663
      },
      {
        "date": "2026-01-23",
        "close": 12.1,
        "volume": 1497609
      },
      {
        "date": "2026-01-30",
        "close": 9.685,
        "volume": 6290680
      },
      {
        "date": "2026-02-06",
        "close": 9.062,
        "volume": 3338624
      },
      {
        "date": "2026-02-13",
        "close": 9.325,
        "volume": 3413965
      },
      {
        "date": "2026-02-20",
        "close": 9.078,
        "volume": 2621269
      },
      {
        "date": "2026-02-27",
        "close": 8.641,
        "volume": 3329514
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "volume": 4412061
      },
      {
        "date": "2026-03-13",
        "close": 6.747,
        "volume": 4279401
      },
      {
        "date": "2026-03-20",
        "close": 8.25,
        "volume": 5104790
      },
      {
        "date": "2026-03-27",
        "close": 9.323,
        "volume": 15044959
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "volume": 6717602
      },
      {
        "date": "2026-04-10",
        "close": 8.964,
        "volume": 13520759
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 5667454
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 4565853
      },
      {
        "date": "2026-05-01",
        "close": 9.145,
        "volume": 2637792
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "volume": 6927199
      },
      {
        "date": "2026-05-15",
        "close": 6.32,
        "volume": 4497705
      },
      {
        "date": "2026-05-22",
        "close": 6.925,
        "volume": 3957208
      },
      {
        "date": "2026-05-29",
        "close": 6.748,
        "volume": 1759223
      },
      {
        "date": "2026-06-05",
        "close": 5.984,
        "volume": 3312977
      },
      {
        "date": "2026-06-12",
        "close": 5.41,
        "volume": 941263
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 198237
      },
      {
        "date": "2026-06-26",
        "close": 4.71,
        "volume": 363260
      },
      {
        "date": "2026-07-03",
        "close": 4.47,
        "volume": 259347
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 374224
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "volume": 185809
      },
      {
        "date": "2026-07-24",
        "close": 3.62,
        "volume": 298260
      },
      {
        "date": "2026-07-31",
        "close": 3.74,
        "volume": 130835
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "volume": 354699
      }
    ],
    "sharemaestro_context": {
      "trend": 7.416567,
      "fair_value": 47.038583,
      "market_activity": -63.853651,
      "market_dynamics": -1.299937,
      "relative_strength": -70.574738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.089629,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9535,
        "conditional_difference": -0.004841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.198162,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.061328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.385621,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.053795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.505527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.381243
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.017414
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.076569
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.850751
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.641696
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.095321
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.259091
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.954261
      }
    ]
  }
}