{
  "ticker": {
    "uuid": "2c122a58-188b-4b80-9cc0-ccf8afe9e5fc",
    "symbol": "8152",
    "name": "SOMAR Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7730.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5591.215332,
    "boundary_margin": 0.382526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.684299,
    "volatility_stability": 1.7437,
    "risk_context": 0.1461,
    "current_regime": {
      "move": 0.436803,
      "interruption": -0.143378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.77,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2161.321777,
        "direction_boundary": 1709.738159,
        "core_momentum": 0.264124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160459
      },
      {
        "date": "2023-08-25",
        "close": 2175.572021,
        "direction_boundary": 1756.047485,
        "core_momentum": 0.238903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160395
      },
      {
        "date": "2023-09-01",
        "close": 2261.074951,
        "direction_boundary": 1748.637939,
        "core_momentum": 0.293049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2023-09-08",
        "close": 2267.725098,
        "direction_boundary": 1769.014038,
        "core_momentum": 0.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147396
      },
      {
        "date": "2023-09-15",
        "close": 2251.574707,
        "direction_boundary": 1826.437622,
        "core_momentum": 0.232768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135216
      },
      {
        "date": "2023-09-22",
        "close": 2265.825195,
        "direction_boundary": 1846.813721,
        "core_momentum": 0.226883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135104
      },
      {
        "date": "2023-09-29",
        "close": 2342.777832,
        "direction_boundary": 1770.866455,
        "core_momentum": 0.322956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2023-10-06",
        "close": 2166.071777,
        "direction_boundary": 1759.752075,
        "core_momentum": 0.230896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179564
      },
      {
        "date": "2023-10-13",
        "close": 2202.173096,
        "direction_boundary": 1772.71875,
        "core_momentum": 0.242257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180256
      },
      {
        "date": "2023-10-20",
        "close": 2185.07251,
        "direction_boundary": 1769.940308,
        "core_momentum": 0.234546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2023-10-27",
        "close": 2170.822021,
        "direction_boundary": 1756.047485,
        "core_momentum": 0.236198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173988
      },
      {
        "date": "2023-11-03",
        "close": 2254.424805,
        "direction_boundary": 1731.966553,
        "core_momentum": 0.301656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180796
      },
      {
        "date": "2023-11-10",
        "close": 2211.67334,
        "direction_boundary": 1749.564087,
        "core_momentum": 0.264128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2023-11-17",
        "close": 2546.084473,
        "direction_boundary": 1713.442871,
        "core_momentum": 0.485947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256507
      },
      {
        "date": "2023-11-24",
        "close": 2545.134521,
        "direction_boundary": 1713.442871,
        "core_momentum": 0.485392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256498
      },
      {
        "date": "2023-12-01",
        "close": 2550.834717,
        "direction_boundary": 1713.442871,
        "core_momentum": 0.488719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254462
      },
      {
        "date": "2023-12-08",
        "close": 2573.635498,
        "direction_boundary": 1698.623901,
        "core_momentum": 0.51513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252812
      },
      {
        "date": "2023-12-15",
        "close": 2562.235107,
        "direction_boundary": 1741.228394,
        "core_momentum": 0.47151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2023-12-22",
        "close": 2661.038086,
        "direction_boundary": 1686.583496,
        "core_momentum": 0.577768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256093
      },
      {
        "date": "2023-12-29",
        "close": 2660.088379,
        "direction_boundary": 1678.247925,
        "core_momentum": 0.585039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2024-01-05",
        "close": 2714.23999,
        "direction_boundary": 1690.288208,
        "core_momentum": 0.605785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256652
      },
      {
        "date": "2024-01-12",
        "close": 2897.596191,
        "direction_boundary": 1681.026367,
        "core_momentum": 0.723707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2024-01-19",
        "close": 2968.848389,
        "direction_boundary": 1694.919189,
        "core_momentum": 0.751616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267004
      },
      {
        "date": "2024-01-26",
        "close": 2983.099121,
        "direction_boundary": 1689.362061,
        "core_momentum": 0.765814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265479
      },
      {
        "date": "2024-02-02",
        "close": 3078.102295,
        "direction_boundary": 1740.302246,
        "core_momentum": 0.768717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263053
      },
      {
        "date": "2024-02-09",
        "close": 3040.101074,
        "direction_boundary": 1744.933105,
        "core_momentum": 0.742245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265365
      },
      {
        "date": "2024-02-16",
        "close": 3196.856201,
        "direction_boundary": 1748.637939,
        "core_momentum": 0.828198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266427
      },
      {
        "date": "2024-02-23",
        "close": 3486.615479,
        "direction_boundary": 1769.014038,
        "core_momentum": 0.970937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2024-03-01",
        "close": 3529.367188,
        "direction_boundary": 1878.303833,
        "core_momentum": 0.879018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282513
      },
      {
        "date": "2024-03-08",
        "close": 3405.862793,
        "direction_boundary": 1919.9823,
        "core_momentum": 0.773903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291309
      },
      {
        "date": "2024-03-15",
        "close": 3467.61499,
        "direction_boundary": 1850.518311,
        "core_momentum": 0.873861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289455
      },
      {
        "date": "2024-03-22",
        "close": 3591.119141,
        "direction_boundary": 1857.001465,
        "core_momentum": 0.933827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290146
      },
      {
        "date": "2024-03-29",
        "close": 3586.820801,
        "direction_boundary": 1912.413452,
        "core_momentum": 0.875547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290372
      },
      {
        "date": "2024-04-05",
        "close": 3794.962891,
        "direction_boundary": 1957.064941,
        "core_momentum": 0.939109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261048
      },
      {
        "date": "2024-04-12",
        "close": 3911.135254,
        "direction_boundary": 1976.065552,
        "core_momentum": 0.979254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261206
      },
      {
        "date": "2024-04-19",
        "close": 3838.527588,
        "direction_boundary": 2023.567261,
        "core_momentum": 0.896911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264135
      },
      {
        "date": "2024-04-26",
        "close": 3848.20874,
        "direction_boundary": 2090.069336,
        "core_momentum": 0.841187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2024-05-03",
        "close": 3930.497314,
        "direction_boundary": 2079.618896,
        "core_momentum": 0.890008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261506
      },
      {
        "date": "2024-05-10",
        "close": 3804.644043,
        "direction_boundary": 2042.567749,
        "core_momentum": 0.862677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2024-05-17",
        "close": 4254.812012,
        "direction_boundary": 1976.065552,
        "core_momentum": 1.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242103
      },
      {
        "date": "2024-05-24",
        "close": 4458.113281,
        "direction_boundary": 1975.115601,
        "core_momentum": 1.25714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2024-05-31",
        "close": 4385.505859,
        "direction_boundary": 1947.564575,
        "core_momentum": 1.25179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2024-06-07",
        "close": 4187.044434,
        "direction_boundary": 1928.563965,
        "core_momentum": 1.171068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263996
      },
      {
        "date": "2024-06-14",
        "close": 4158.001465,
        "direction_boundary": 1931.414185,
        "core_momentum": 1.152827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2024-06-21",
        "close": 4404.867676,
        "direction_boundary": 1947.564575,
        "core_momentum": 1.261731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268741
      },
      {
        "date": "2024-06-28",
        "close": 4404.867676,
        "direction_boundary": 1954.214844,
        "core_momentum": 1.254034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2024-07-05",
        "close": 4409.708008,
        "direction_boundary": 1976.065552,
        "core_momentum": 1.23156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269878
      },
      {
        "date": "2024-07-12",
        "close": 4201.566406,
        "direction_boundary": 2006.466553,
        "core_momentum": 1.094013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2024-07-19",
        "close": 4187.044434,
        "direction_boundary": 2015.016968,
        "core_momentum": 1.07792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277183
      },
      {
        "date": "2024-07-26",
        "close": 3954.699951,
        "direction_boundary": 2090.069336,
        "core_momentum": 0.892138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293738
      },
      {
        "date": "2024-08-02",
        "close": 3611.023438,
        "direction_boundary": 2185.07251,
        "core_momentum": 0.652587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324037
      },
      {
        "date": "2024-08-09",
        "close": 3765.919922,
        "direction_boundary": 2202.173096,
        "core_momentum": 0.710093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32658
      },
      {
        "date": "2024-08-16",
        "close": 4375.824707,
        "direction_boundary": 2161.321777,
        "core_momentum": 1.024606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377632
      },
      {
        "date": "2024-08-23",
        "close": 4404.867676,
        "direction_boundary": 2175.572021,
        "core_momentum": 1.024694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361959
      },
      {
        "date": "2024-08-30",
        "close": 5005.091309,
        "direction_boundary": 2261.074951,
        "core_momentum": 1.213589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397708
      },
      {
        "date": "2024-09-06",
        "close": 4796.949219,
        "direction_boundary": 2267.725098,
        "core_momentum": 1.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2024-09-13",
        "close": 5498.82373,
        "direction_boundary": 2251.574707,
        "core_momentum": 1.442212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434656
      },
      {
        "date": "2024-09-20",
        "close": 5334.246582,
        "direction_boundary": 2265.825195,
        "core_momentum": 1.354218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438899
      },
      {
        "date": "2024-09-27",
        "close": 5092.220703,
        "direction_boundary": 2342.777832,
        "core_momentum": 1.173582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446696
      },
      {
        "date": "2024-10-04",
        "close": 5092.220703,
        "direction_boundary": 2166.071777,
        "core_momentum": 1.350901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2024-10-11",
        "close": 5489.142578,
        "direction_boundary": 2202.173096,
        "core_momentum": 1.492603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450814
      },
      {
        "date": "2024-10-18",
        "close": 5421.375488,
        "direction_boundary": 2185.07251,
        "core_momentum": 1.481096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450008
      },
      {
        "date": "2024-10-25",
        "close": 5005.091309,
        "direction_boundary": 2170.822021,
        "core_momentum": 1.30562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468097
      },
      {
        "date": "2024-11-01",
        "close": 5159.987793,
        "direction_boundary": 2254.424805,
        "core_momentum": 1.288827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468715
      },
      {
        "date": "2024-11-08",
        "close": 5460.099609,
        "direction_boundary": 2211.67334,
        "core_momentum": 1.468764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468645
      },
      {
        "date": "2024-11-15",
        "close": 5276.160156,
        "direction_boundary": 2546.084473,
        "core_momentum": 1.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451047
      },
      {
        "date": "2024-11-22",
        "close": 5324.56543,
        "direction_boundary": 2545.134521,
        "core_momentum": 1.092057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447646
      },
      {
        "date": "2024-11-29",
        "close": 5198.711914,
        "direction_boundary": 2550.834717,
        "core_momentum": 1.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448545
      },
      {
        "date": "2024-12-06",
        "close": 5159.987793,
        "direction_boundary": 2573.635498,
        "core_momentum": 1.004941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442587
      },
      {
        "date": "2024-12-13",
        "close": 5508.504883,
        "direction_boundary": 2562.235107,
        "core_momentum": 1.149883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449002
      },
      {
        "date": "2024-12-20",
        "close": 5363.289551,
        "direction_boundary": 2661.038086,
        "core_momentum": 1.015488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446633
      },
      {
        "date": "2024-12-27",
        "close": 5469.780762,
        "direction_boundary": 2660.088379,
        "core_momentum": 1.05624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446798
      },
      {
        "date": "2025-01-03",
        "close": 5527.866699,
        "direction_boundary": 2714.23999,
        "core_momentum": 1.036617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446685
      },
      {
        "date": "2025-01-10",
        "close": 5644.039551,
        "direction_boundary": 2897.596191,
        "core_momentum": 0.947835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439255
      },
      {
        "date": "2025-01-17",
        "close": 5644.039551,
        "direction_boundary": 2968.848389,
        "core_momentum": 0.901087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439048
      },
      {
        "date": "2025-01-24",
        "close": 5702.125488,
        "direction_boundary": 2983.099121,
        "core_momentum": 0.911477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427799
      },
      {
        "date": "2025-01-31",
        "close": 6108.728516,
        "direction_boundary": 3078.102295,
        "core_momentum": 0.984576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406214
      },
      {
        "date": "2025-02-07",
        "close": 6137.771973,
        "direction_boundary": 3040.101074,
        "core_momentum": 1.018937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405504
      },
      {
        "date": "2025-02-14",
        "close": 6302.349121,
        "direction_boundary": 3196.856201,
        "core_momentum": 0.971421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35901
      },
      {
        "date": "2025-02-21",
        "close": 6612.14209,
        "direction_boundary": 3486.615479,
        "core_momentum": 0.896436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361873
      },
      {
        "date": "2025-02-28",
        "close": 6670.228027,
        "direction_boundary": 3529.367188,
        "core_momentum": 0.889922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2025-03-07",
        "close": 7202.685059,
        "direction_boundary": 3405.862793,
        "core_momentum": 1.11479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2025-03-14",
        "close": 6757.35791,
        "direction_boundary": 3467.61499,
        "core_momentum": 0.948705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294843
      },
      {
        "date": "2025-03-21",
        "close": 6825.125,
        "direction_boundary": 3591.119141,
        "core_momentum": 0.900557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2025-03-28",
        "close": 6573.854004,
        "direction_boundary": 3586.820801,
        "core_momentum": 0.83278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286421
      },
      {
        "date": "2025-04-04",
        "close": 5463.472168,
        "direction_boundary": 3794.962891,
        "core_momentum": 0.439664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393872
      },
      {
        "date": "2025-04-11",
        "close": 5286.597168,
        "direction_boundary": 3911.135254,
        "core_momentum": 0.351678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382499
      },
      {
        "date": "2025-04-18",
        "close": 5787.743164,
        "direction_boundary": 3838.527588,
        "core_momentum": 0.507803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402718
      },
      {
        "date": "2025-04-25",
        "close": 5679.652832,
        "direction_boundary": 3848.20874,
        "core_momentum": 0.475921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386298
      },
      {
        "date": "2025-05-02",
        "close": 5856.527832,
        "direction_boundary": 3930.497314,
        "core_momentum": 0.490022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386323
      },
      {
        "date": "2025-05-09",
        "close": 6023.57666,
        "direction_boundary": 3804.644043,
        "core_momentum": 0.583217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380692
      },
      {
        "date": "2025-05-16",
        "close": 5188.333496,
        "direction_boundary": 4254.812012,
        "core_momentum": 0.219404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433429
      },
      {
        "date": "2025-05-23",
        "close": 5276.770996,
        "direction_boundary": 4458.113281,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433913
      },
      {
        "date": "2025-05-30",
        "close": 5483.125,
        "direction_boundary": 4385.505859,
        "core_momentum": 0.250283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435738
      },
      {
        "date": "2025-06-06",
        "close": 5414.340332,
        "direction_boundary": 4187.044434,
        "core_momentum": 0.293117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436021
      },
      {
        "date": "2025-06-13",
        "close": 5483.125,
        "direction_boundary": 4158.001465,
        "core_momentum": 0.318692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426692
      },
      {
        "date": "2025-06-20",
        "close": 5266.944336,
        "direction_boundary": 4404.867676,
        "core_momentum": 0.19571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428778
      },
      {
        "date": "2025-06-27",
        "close": 5522.430664,
        "direction_boundary": 4404.867676,
        "core_momentum": 0.253711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433109
      },
      {
        "date": "2025-07-04",
        "close": 5345.555664,
        "direction_boundary": 4409.708008,
        "core_momentum": 0.212224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435201
      },
      {
        "date": "2025-07-11",
        "close": 5198.159668,
        "direction_boundary": 4201.566406,
        "core_momentum": 0.237196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435505
      },
      {
        "date": "2025-07-18",
        "close": 5011.458496,
        "direction_boundary": 4187.044434,
        "core_momentum": 0.196896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43792
      },
      {
        "date": "2025-07-25",
        "close": 5512.604004,
        "direction_boundary": 3954.699951,
        "core_momentum": 0.393937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459055
      },
      {
        "date": "2025-08-01",
        "close": 5551.909668,
        "direction_boundary": 3611.023438,
        "core_momentum": 0.537489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448028
      },
      {
        "date": "2025-08-08",
        "close": 5591.215332,
        "direction_boundary": 3765.919922,
        "core_momentum": 0.484688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448126
      },
      {
        "date": "2025-08-15",
        "close": 5463.472168,
        "direction_boundary": 4375.824707,
        "core_momentum": 0.248558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446749
      },
      {
        "date": "2025-08-22",
        "close": 5404.51416,
        "direction_boundary": 4404.867676,
        "core_momentum": 0.226941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440063
      },
      {
        "date": "2025-08-29",
        "close": 5355.381836,
        "direction_boundary": 5005.091309,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43942
      },
      {
        "date": "2025-09-05",
        "close": 5679.652832,
        "direction_boundary": 4796.949219,
        "core_momentum": 0.184014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433096
      },
      {
        "date": "2025-09-12",
        "close": 5689.479004,
        "direction_boundary": 5498.82373,
        "core_momentum": 0.034672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426025
      },
      {
        "date": "2025-09-19",
        "close": 5561.736328,
        "direction_boundary": 5334.246582,
        "core_momentum": 0.042647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42589
      },
      {
        "date": "2025-09-26",
        "close": 5532.256836,
        "direction_boundary": 5092.220703,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423744
      },
      {
        "date": "2025-10-03",
        "close": 5660.0,
        "direction_boundary": 5092.220703,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338131
      },
      {
        "date": "2025-10-10",
        "close": 5728.784668,
        "direction_boundary": 5489.142578,
        "core_momentum": 0.043657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2025-10-17",
        "close": 5610.868164,
        "direction_boundary": 5421.375488,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311352
      },
      {
        "date": "2025-10-24",
        "close": 5571.5625,
        "direction_boundary": 5005.091309,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310442
      },
      {
        "date": "2025-10-31",
        "close": 5522.430664,
        "direction_boundary": 5159.987793,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307267
      },
      {
        "date": "2025-11-07",
        "close": 5994.097168,
        "direction_boundary": 5460.099609,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326387
      },
      {
        "date": "2025-11-14",
        "close": 5306.25,
        "direction_boundary": 5276.160156,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302727
      },
      {
        "date": "2025-11-21",
        "close": 5227.63916,
        "direction_boundary": 5324.56543,
        "core_momentum": -0.018204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2025-11-28",
        "close": 5492.95166,
        "direction_boundary": 5198.711914,
        "core_momentum": 0.056599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305802
      },
      {
        "date": "2025-12-05",
        "close": 5414.340332,
        "direction_boundary": 5159.987793,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305961
      },
      {
        "date": "2025-12-12",
        "close": 5375.034668,
        "direction_boundary": 5508.504883,
        "core_momentum": -0.02423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2025-12-19",
        "close": 5443.819336,
        "direction_boundary": 5363.289551,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300671
      },
      {
        "date": "2025-12-26",
        "close": 5551.909668,
        "direction_boundary": 5469.780762,
        "core_momentum": 0.015015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294568
      },
      {
        "date": "2026-01-02",
        "close": 5699.305664,
        "direction_boundary": 5527.866699,
        "core_momentum": 0.031014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292763
      },
      {
        "date": "2026-01-09",
        "close": 5905.659668,
        "direction_boundary": 5644.039551,
        "core_momentum": 0.046353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292814
      },
      {
        "date": "2026-01-16",
        "close": 5974.444336,
        "direction_boundary": 5644.039551,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28672
      },
      {
        "date": "2026-01-23",
        "close": 5836.875,
        "direction_boundary": 5702.125488,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259328
      },
      {
        "date": "2026-01-30",
        "close": 5709.131836,
        "direction_boundary": 6108.728516,
        "core_momentum": -0.065414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261382
      },
      {
        "date": "2026-02-06",
        "close": 5856.527832,
        "direction_boundary": 6137.771973,
        "core_momentum": -0.045822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263468
      },
      {
        "date": "2026-02-13",
        "close": 6043.229004,
        "direction_boundary": 6302.349121,
        "core_momentum": -0.041115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264006
      },
      {
        "date": "2026-02-20",
        "close": 6151.319336,
        "direction_boundary": 6612.14209,
        "core_momentum": -0.069693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263792
      },
      {
        "date": "2026-02-27",
        "close": 6721.25,
        "direction_boundary": 6670.228027,
        "core_momentum": 0.007649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287125
      },
      {
        "date": "2026-03-06",
        "close": 6338.020996,
        "direction_boundary": 7202.685059,
        "core_momentum": -0.120047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292347
      },
      {
        "date": "2026-03-13",
        "close": 5915.486328,
        "direction_boundary": 6757.35791,
        "core_momentum": -0.124586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309498
      },
      {
        "date": "2026-03-20",
        "close": 5827.048828,
        "direction_boundary": 6825.125,
        "core_momentum": -0.146236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308482
      },
      {
        "date": "2026-03-27",
        "close": 5660.0,
        "direction_boundary": 6573.854004,
        "core_momentum": -0.139013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311326
      },
      {
        "date": "2026-04-03",
        "close": 5700.0,
        "direction_boundary": 5463.472168,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2026-04-10",
        "close": 5900.0,
        "direction_boundary": 5286.597168,
        "core_momentum": 0.11603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313115
      },
      {
        "date": "2026-04-17",
        "close": 5670.0,
        "direction_boundary": 5787.743164,
        "core_momentum": -0.020344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316854
      },
      {
        "date": "2026-04-24",
        "close": 5480.0,
        "direction_boundary": 5679.652832,
        "core_momentum": -0.035152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320325
      },
      {
        "date": "2026-05-01",
        "close": 5530.0,
        "direction_boundary": 5856.527832,
        "core_momentum": -0.055755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320371
      },
      {
        "date": "2026-05-08",
        "close": 5460.0,
        "direction_boundary": 6023.57666,
        "core_momentum": -0.093562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298091
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "direction_boundary": 5188.333496,
        "core_momentum": 0.036942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245428
      },
      {
        "date": "2026-05-22",
        "close": 8230.0,
        "direction_boundary": 5276.770996,
        "core_momentum": 0.559666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636692
      },
      {
        "date": "2026-05-29",
        "close": 8000.0,
        "direction_boundary": 5483.125,
        "core_momentum": 0.459022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638006
      },
      {
        "date": "2026-06-05",
        "close": 7590.0,
        "direction_boundary": 5414.340332,
        "core_momentum": 0.401833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643637
      },
      {
        "date": "2026-06-12",
        "close": 7120.0,
        "direction_boundary": 5483.125,
        "core_momentum": 0.29853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651944
      },
      {
        "date": "2026-06-19",
        "close": 7450.0,
        "direction_boundary": 5266.944336,
        "core_momentum": 0.414482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653699
      },
      {
        "date": "2026-06-26",
        "close": 7050.0,
        "direction_boundary": 5522.430664,
        "core_momentum": 0.276612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660168
      },
      {
        "date": "2026-07-03",
        "close": 7950.0,
        "direction_boundary": 5345.555664,
        "core_momentum": 0.487217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677633
      },
      {
        "date": "2026-07-10",
        "close": 7590.0,
        "direction_boundary": 5198.159668,
        "core_momentum": 0.460132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681637
      },
      {
        "date": "2026-07-17",
        "close": 7320.0,
        "direction_boundary": 5011.458496,
        "core_momentum": 0.460653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684584
      },
      {
        "date": "2026-07-24",
        "close": 7710.0,
        "direction_boundary": 5512.604004,
        "core_momentum": 0.398613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685692
      },
      {
        "date": "2026-07-31",
        "close": 7650.0,
        "direction_boundary": 5551.909668,
        "core_momentum": 0.377904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684607
      },
      {
        "date": "2026-08-07",
        "close": 7730.0,
        "direction_boundary": 5591.215332,
        "core_momentum": 0.382526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2161.321777,
        "volume": 9300
      },
      {
        "date": "2023-08-25",
        "close": 2175.572021,
        "volume": 4300
      },
      {
        "date": "2023-09-01",
        "close": 2261.074951,
        "volume": 60300
      },
      {
        "date": "2023-09-08",
        "close": 2267.725098,
        "volume": 3700
      },
      {
        "date": "2023-09-15",
        "close": 2251.574707,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 2265.825195,
        "volume": 3900
      },
      {
        "date": "2023-09-29",
        "close": 2342.777832,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 2166.071777,
        "volume": 4600
      },
      {
        "date": "2023-10-13",
        "close": 2202.173096,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 2185.07251,
        "volume": 7400
      },
      {
        "date": "2023-10-27",
        "close": 2170.822021,
        "volume": 3400
      },
      {
        "date": "2023-11-03",
        "close": 2254.424805,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 2211.67334,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 2546.084473,
        "volume": 30300
      },
      {
        "date": "2023-11-24",
        "close": 2545.134521,
        "volume": 12900
      },
      {
        "date": "2023-12-01",
        "close": 2550.834717,
        "volume": 4700
      },
      {
        "date": "2023-12-08",
        "close": 2573.635498,
        "volume": 19300
      },
      {
        "date": "2023-12-15",
        "close": 2562.235107,
        "volume": 59200
      },
      {
        "date": "2023-12-22",
        "close": 2661.038086,
        "volume": 7000
      },
      {
        "date": "2023-12-29",
        "close": 2660.088379,
        "volume": 7700
      },
      {
        "date": "2024-01-05",
        "close": 2714.23999,
        "volume": 3600
      },
      {
        "date": "2024-01-12",
        "close": 2897.596191,
        "volume": 14900
      },
      {
        "date": "2024-01-19",
        "close": 2968.848389,
        "volume": 17800
      },
      {
        "date": "2024-01-26",
        "close": 2983.099121,
        "volume": 13500
      },
      {
        "date": "2024-02-02",
        "close": 3078.102295,
        "volume": 7400
      },
      {
        "date": "2024-02-09",
        "close": 3040.101074,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 3196.856201,
        "volume": 26000
      },
      {
        "date": "2024-02-23",
        "close": 3486.615479,
        "volume": 23600
      },
      {
        "date": "2024-03-01",
        "close": 3529.367188,
        "volume": 16800
      },
      {
        "date": "2024-03-08",
        "close": 3405.862793,
        "volume": 13800
      },
      {
        "date": "2024-03-15",
        "close": 3467.61499,
        "volume": 16800
      },
      {
        "date": "2024-03-22",
        "close": 3591.119141,
        "volume": 46100
      },
      {
        "date": "2024-03-29",
        "close": 3586.820801,
        "volume": 18700
      },
      {
        "date": "2024-04-05",
        "close": 3794.962891,
        "volume": 19500
      },
      {
        "date": "2024-04-12",
        "close": 3911.135254,
        "volume": 15900
      },
      {
        "date": "2024-04-19",
        "close": 3838.527588,
        "volume": 13500
      },
      {
        "date": "2024-04-26",
        "close": 3848.20874,
        "volume": 18600
      },
      {
        "date": "2024-05-03",
        "close": 3930.497314,
        "volume": 15500
      },
      {
        "date": "2024-05-10",
        "close": 3804.644043,
        "volume": 6200
      },
      {
        "date": "2024-05-17",
        "close": 4254.812012,
        "volume": 56800
      },
      {
        "date": "2024-05-24",
        "close": 4458.113281,
        "volume": 42500
      },
      {
        "date": "2024-05-31",
        "close": 4385.505859,
        "volume": 13300
      },
      {
        "date": "2024-06-07",
        "close": 4187.044434,
        "volume": 17400
      },
      {
        "date": "2024-06-14",
        "close": 4158.001465,
        "volume": 10400
      },
      {
        "date": "2024-06-21",
        "close": 4404.867676,
        "volume": 29900
      },
      {
        "date": "2024-06-28",
        "close": 4404.867676,
        "volume": 13900
      },
      {
        "date": "2024-07-05",
        "close": 4409.708008,
        "volume": 19800
      },
      {
        "date": "2024-07-12",
        "close": 4201.566406,
        "volume": 14100
      },
      {
        "date": "2024-07-19",
        "close": 4187.044434,
        "volume": 19900
      },
      {
        "date": "2024-07-26",
        "close": 3954.699951,
        "volume": 23100
      },
      {
        "date": "2024-08-02",
        "close": 3611.023438,
        "volume": 20800
      },
      {
        "date": "2024-08-09",
        "close": 3765.919922,
        "volume": 25900
      },
      {
        "date": "2024-08-16",
        "close": 4375.824707,
        "volume": 36500
      },
      {
        "date": "2024-08-23",
        "close": 4404.867676,
        "volume": 11700
      },
      {
        "date": "2024-08-30",
        "close": 5005.091309,
        "volume": 48500
      },
      {
        "date": "2024-09-06",
        "close": 4796.949219,
        "volume": 74200
      },
      {
        "date": "2024-09-13",
        "close": 5498.82373,
        "volume": 38800
      },
      {
        "date": "2024-09-20",
        "close": 5334.246582,
        "volume": 35600
      },
      {
        "date": "2024-09-27",
        "close": 5092.220703,
        "volume": 22500
      },
      {
        "date": "2024-10-04",
        "close": 5092.220703,
        "volume": 20600
      },
      {
        "date": "2024-10-11",
        "close": 5489.142578,
        "volume": 44100
      },
      {
        "date": "2024-10-18",
        "close": 5421.375488,
        "volume": 11000
      },
      {
        "date": "2024-10-25",
        "close": 5005.091309,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 5159.987793,
        "volume": 11700
      },
      {
        "date": "2024-11-08",
        "close": 5460.099609,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 5276.160156,
        "volume": 75900
      },
      {
        "date": "2024-11-22",
        "close": 5324.56543,
        "volume": 10200
      },
      {
        "date": "2024-11-29",
        "close": 5198.711914,
        "volume": 14300
      },
      {
        "date": "2024-12-06",
        "close": 5159.987793,
        "volume": 17700
      },
      {
        "date": "2024-12-13",
        "close": 5508.504883,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 5363.289551,
        "volume": 17300
      },
      {
        "date": "2024-12-27",
        "close": 5469.780762,
        "volume": 10500
      },
      {
        "date": "2025-01-03",
        "close": 5527.866699,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 5644.039551,
        "volume": 21900
      },
      {
        "date": "2025-01-17",
        "close": 5644.039551,
        "volume": 13900
      },
      {
        "date": "2025-01-24",
        "close": 5702.125488,
        "volume": 12200
      },
      {
        "date": "2025-01-31",
        "close": 6108.728516,
        "volume": 15100
      },
      {
        "date": "2025-02-07",
        "close": 6137.771973,
        "volume": 10400
      },
      {
        "date": "2025-02-14",
        "close": 6302.349121,
        "volume": 22800
      },
      {
        "date": "2025-02-21",
        "close": 6612.14209,
        "volume": 47000
      },
      {
        "date": "2025-02-28",
        "close": 6670.228027,
        "volume": 13600
      },
      {
        "date": "2025-03-07",
        "close": 7202.685059,
        "volume": 33400
      },
      {
        "date": "2025-03-14",
        "close": 6757.35791,
        "volume": 44200
      },
      {
        "date": "2025-03-21",
        "close": 6825.125,
        "volume": 15700
      },
      {
        "date": "2025-03-28",
        "close": 6573.854004,
        "volume": 26500
      },
      {
        "date": "2025-04-04",
        "close": 5463.472168,
        "volume": 46300
      },
      {
        "date": "2025-04-11",
        "close": 5286.597168,
        "volume": 47600
      },
      {
        "date": "2025-04-18",
        "close": 5787.743164,
        "volume": 24300
      },
      {
        "date": "2025-04-25",
        "close": 5679.652832,
        "volume": 16200
      },
      {
        "date": "2025-05-02",
        "close": 5856.527832,
        "volume": 6800
      },
      {
        "date": "2025-05-09",
        "close": 6023.57666,
        "volume": 11600
      },
      {
        "date": "2025-05-16",
        "close": 5188.333496,
        "volume": 57200
      },
      {
        "date": "2025-05-23",
        "close": 5276.770996,
        "volume": 24200
      },
      {
        "date": "2025-05-30",
        "close": 5483.125,
        "volume": 19600
      },
      {
        "date": "2025-06-06",
        "close": 5414.340332,
        "volume": 11300
      },
      {
        "date": "2025-06-13",
        "close": 5483.125,
        "volume": 28100
      },
      {
        "date": "2025-06-20",
        "close": 5266.944336,
        "volume": 21600
      },
      {
        "date": "2025-06-27",
        "close": 5522.430664,
        "volume": 27700
      },
      {
        "date": "2025-07-04",
        "close": 5345.555664,
        "volume": 26300
      },
      {
        "date": "2025-07-11",
        "close": 5198.159668,
        "volume": 26800
      },
      {
        "date": "2025-07-18",
        "close": 5011.458496,
        "volume": 9900
      },
      {
        "date": "2025-07-25",
        "close": 5512.604004,
        "volume": 12500
      },
      {
        "date": "2025-08-01",
        "close": 5551.909668,
        "volume": 5800
      },
      {
        "date": "2025-08-08",
        "close": 5591.215332,
        "volume": 11400
      },
      {
        "date": "2025-08-15",
        "close": 5463.472168,
        "volume": 25900
      },
      {
        "date": "2025-08-22",
        "close": 5404.51416,
        "volume": 10700
      },
      {
        "date": "2025-08-29",
        "close": 5355.381836,
        "volume": 11600
      },
      {
        "date": "2025-09-05",
        "close": 5679.652832,
        "volume": 26400
      },
      {
        "date": "2025-09-12",
        "close": 5689.479004,
        "volume": 7700
      },
      {
        "date": "2025-09-19",
        "close": 5561.736328,
        "volume": 8800
      },
      {
        "date": "2025-09-26",
        "close": 5532.256836,
        "volume": 7400
      },
      {
        "date": "2025-10-03",
        "close": 5660.0,
        "volume": 17300
      },
      {
        "date": "2025-10-10",
        "close": 5728.784668,
        "volume": 12800
      },
      {
        "date": "2025-10-17",
        "close": 5610.868164,
        "volume": 44100
      },
      {
        "date": "2025-10-24",
        "close": 5571.5625,
        "volume": 5200
      },
      {
        "date": "2025-10-31",
        "close": 5522.430664,
        "volume": 6900
      },
      {
        "date": "2025-11-07",
        "close": 5994.097168,
        "volume": 27000
      },
      {
        "date": "2025-11-14",
        "close": 5306.25,
        "volume": 48200
      },
      {
        "date": "2025-11-21",
        "close": 5227.63916,
        "volume": 10200
      },
      {
        "date": "2025-11-28",
        "close": 5492.95166,
        "volume": 22500
      },
      {
        "date": "2025-12-05",
        "close": 5414.340332,
        "volume": 17200
      },
      {
        "date": "2025-12-12",
        "close": 5375.034668,
        "volume": 6100
      },
      {
        "date": "2025-12-19",
        "close": 5443.819336,
        "volume": 5300
      },
      {
        "date": "2025-12-26",
        "close": 5551.909668,
        "volume": 7900
      },
      {
        "date": "2026-01-02",
        "close": 5699.305664,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 5905.659668,
        "volume": 9000
      },
      {
        "date": "2026-01-16",
        "close": 5974.444336,
        "volume": 4300
      },
      {
        "date": "2026-01-23",
        "close": 5836.875,
        "volume": 5400
      },
      {
        "date": "2026-01-30",
        "close": 5709.131836,
        "volume": 6500
      },
      {
        "date": "2026-02-06",
        "close": 5856.527832,
        "volume": 5200
      },
      {
        "date": "2026-02-13",
        "close": 6043.229004,
        "volume": 7100
      },
      {
        "date": "2026-02-20",
        "close": 6151.319336,
        "volume": 10500
      },
      {
        "date": "2026-02-27",
        "close": 6721.25,
        "volume": 13900
      },
      {
        "date": "2026-03-06",
        "close": 6338.020996,
        "volume": 24700
      },
      {
        "date": "2026-03-13",
        "close": 5915.486328,
        "volume": 19300
      },
      {
        "date": "2026-03-20",
        "close": 5827.048828,
        "volume": 14700
      },
      {
        "date": "2026-03-27",
        "close": 5660.0,
        "volume": 12300
      },
      {
        "date": "2026-04-03",
        "close": 5700.0,
        "volume": 13300
      },
      {
        "date": "2026-04-10",
        "close": 5900.0,
        "volume": 3500
      },
      {
        "date": "2026-04-17",
        "close": 5670.0,
        "volume": 17400
      },
      {
        "date": "2026-04-24",
        "close": 5480.0,
        "volume": 6600
      },
      {
        "date": "2026-05-01",
        "close": 5530.0,
        "volume": 5500
      },
      {
        "date": "2026-05-08",
        "close": 5460.0,
        "volume": 8500
      },
      {
        "date": "2026-05-15",
        "close": 5380.0,
        "volume": 24500
      },
      {
        "date": "2026-05-22",
        "close": 8230.0,
        "volume": 121800
      },
      {
        "date": "2026-05-29",
        "close": 8000.0,
        "volume": 33400
      },
      {
        "date": "2026-06-05",
        "close": 7590.0,
        "volume": 2500
      },
      {
        "date": "2026-06-12",
        "close": 7120.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 7450.0,
        "volume": 3100
      },
      {
        "date": "2026-06-26",
        "close": 7050.0,
        "volume": 2600
      },
      {
        "date": "2026-07-03",
        "close": 7950.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 7590.0,
        "volume": 8800
      },
      {
        "date": "2026-07-17",
        "close": 7320.0,
        "volume": 8800
      },
      {
        "date": "2026-07-24",
        "close": 7710.0,
        "volume": 4900
      },
      {
        "date": "2026-07-31",
        "close": 7650.0,
        "volume": 9700
      },
      {
        "date": "2026-08-07",
        "close": 7730.0,
        "volume": 7200
      }
    ],
    "sharemaestro_context": {
      "trend": 6551.44445,
      "fair_value": 4963.434816,
      "market_activity": 49.143911,
      "market_dynamics": 0.516413,
      "relative_strength": 5.545992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008333,
        "directional_follow_through": 0.5532,
        "regime_survival": 0.9149,
        "conditional_difference": -0.007945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.066468,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.026339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060109,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.185147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.008966
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.040948
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.014311
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.072202
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.077453
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.106977
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.037037
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.436803
      }
    ]
  }
}