{
  "ticker": {
    "uuid": "2c140742-0168-4b79-aca5-9c026ac167d9",
    "symbol": "688667",
    "name": "Wuhan Lincontrol Automotive Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.690002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.993172,
    "boundary_margin": 0.573697,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.726314,
    "volatility_stability": 1.2085,
    "risk_context": 0.1377,
    "current_regime": {
      "move": 0.636187,
      "interruption": -0.462792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.696,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 83.801125,
        "direction_boundary": 148.455719,
        "core_momentum": -0.435514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505659
      },
      {
        "date": "2023-08-04",
        "close": 83.840851,
        "direction_boundary": 175.90715,
        "core_momentum": -0.52338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49762
      },
      {
        "date": "2023-08-11",
        "close": 76.502419,
        "direction_boundary": 179.365829,
        "core_momentum": -0.573484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509879
      },
      {
        "date": "2023-08-18",
        "close": 74.605743,
        "direction_boundary": 175.074677,
        "core_momentum": -0.573863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49033
      },
      {
        "date": "2023-08-25",
        "close": 70.881905,
        "direction_boundary": 162.032776,
        "core_momentum": -0.562546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420512
      },
      {
        "date": "2023-09-01",
        "close": 74.883797,
        "direction_boundary": 149.446747,
        "core_momentum": -0.498927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421053
      },
      {
        "date": "2023-09-08",
        "close": 72.778587,
        "direction_boundary": 127.366684,
        "core_momentum": -0.42859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410375
      },
      {
        "date": "2023-09-15",
        "close": 77.445793,
        "direction_boundary": 115.315811,
        "core_momentum": -0.328403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406347
      },
      {
        "date": "2023-09-22",
        "close": 75.727859,
        "direction_boundary": 118.140228,
        "core_momentum": -0.359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405753
      },
      {
        "date": "2023-09-29",
        "close": 78.349442,
        "direction_boundary": 114.909485,
        "core_momentum": -0.318164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408322
      },
      {
        "date": "2023-10-27",
        "close": 94.168282,
        "direction_boundary": 111.807571,
        "core_momentum": -0.157765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416092
      },
      {
        "date": "2023-11-03",
        "close": 93.522812,
        "direction_boundary": 100.123367,
        "core_momentum": -0.065924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409807
      },
      {
        "date": "2023-11-10",
        "close": 94.74424,
        "direction_boundary": 92.175346,
        "core_momentum": 0.02787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408325
      },
      {
        "date": "2023-11-17",
        "close": 97.216866,
        "direction_boundary": 106.634415,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407536
      },
      {
        "date": "2023-11-24",
        "close": 90.305428,
        "direction_boundary": 96.030434,
        "core_momentum": -0.059617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415836
      },
      {
        "date": "2023-12-01",
        "close": 90.037308,
        "direction_boundary": 96.52594,
        "core_momentum": -0.067222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416125
      },
      {
        "date": "2023-12-08",
        "close": 86.462433,
        "direction_boundary": 92.651024,
        "core_momentum": -0.066795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419413
      },
      {
        "date": "2023-12-15",
        "close": 85.300591,
        "direction_boundary": 95.752953,
        "core_momentum": -0.10916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388067
      },
      {
        "date": "2023-12-22",
        "close": 79.203445,
        "direction_boundary": 93.334846,
        "core_momentum": -0.151405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394834
      },
      {
        "date": "2023-12-29",
        "close": 81.467529,
        "direction_boundary": 89.985176,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396269
      },
      {
        "date": "2024-01-05",
        "close": 75.161842,
        "direction_boundary": 85.446274,
        "core_momentum": -0.120361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412246
      },
      {
        "date": "2024-01-12",
        "close": 71.884865,
        "direction_boundary": 86.23909,
        "core_momentum": -0.166447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377835
      },
      {
        "date": "2024-01-19",
        "close": 65.082664,
        "direction_boundary": 94.50425,
        "core_momentum": -0.311326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398939
      },
      {
        "date": "2024-01-26",
        "close": 61.517719,
        "direction_boundary": 93.156456,
        "core_momentum": -0.33963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402701
      },
      {
        "date": "2024-02-02",
        "close": 48.658081,
        "direction_boundary": 94.424973,
        "core_momentum": -0.484691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505796
      },
      {
        "date": "2024-02-09",
        "close": 46.880573,
        "direction_boundary": 100.073822,
        "core_momentum": -0.53154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505309
      },
      {
        "date": "2024-02-23",
        "close": 52.938007,
        "direction_boundary": 101.778381,
        "core_momentum": -0.47987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532594
      },
      {
        "date": "2024-03-01",
        "close": 54.407681,
        "direction_boundary": 91.223961,
        "core_momentum": -0.403581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535404
      },
      {
        "date": "2024-03-08",
        "close": 49.402847,
        "direction_boundary": 108.190323,
        "core_momentum": -0.543371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5456
      },
      {
        "date": "2024-03-15",
        "close": 55.202099,
        "direction_boundary": 99.816162,
        "core_momentum": -0.446962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56494
      },
      {
        "date": "2024-03-22",
        "close": 54.874397,
        "direction_boundary": 92.214981,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564466
      },
      {
        "date": "2024-03-29",
        "close": 53.881374,
        "direction_boundary": 84.633636,
        "core_momentum": -0.363357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55459
      },
      {
        "date": "2024-04-05",
        "close": 54.447403,
        "direction_boundary": 86.318375,
        "core_momentum": -0.369226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555459
      },
      {
        "date": "2024-04-12",
        "close": 51.329308,
        "direction_boundary": 87.765266,
        "core_momentum": -0.415152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554786
      },
      {
        "date": "2024-04-19",
        "close": 46.820988,
        "direction_boundary": 84.65345,
        "core_momentum": -0.44691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537655
      },
      {
        "date": "2024-04-26",
        "close": 50.207199,
        "direction_boundary": 81.670464,
        "core_momentum": -0.385247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552264
      },
      {
        "date": "2024-05-03",
        "close": 46.324482,
        "direction_boundary": 71.155685,
        "core_momentum": -0.34897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517512
      },
      {
        "date": "2024-05-10",
        "close": 45.381111,
        "direction_boundary": 68.182602,
        "core_momentum": -0.334418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51678
      },
      {
        "date": "2024-05-17",
        "close": 49.909286,
        "direction_boundary": 67.369965,
        "core_momentum": -0.259176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541697
      },
      {
        "date": "2024-05-24",
        "close": 46.076225,
        "direction_boundary": 66.844711,
        "core_momentum": -0.310698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541848
      },
      {
        "date": "2024-05-31",
        "close": 51.786102,
        "direction_boundary": 71.958405,
        "core_momentum": -0.280333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573686
      },
      {
        "date": "2024-06-07",
        "close": 44.791759,
        "direction_boundary": 72.315178,
        "core_momentum": -0.380604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597906
      },
      {
        "date": "2024-06-14",
        "close": 43.44381,
        "direction_boundary": 75.010773,
        "core_momentum": -0.420832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59761
      },
      {
        "date": "2024-06-21",
        "close": 43.913097,
        "direction_boundary": 67.389786,
        "core_momentum": -0.348372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599606
      },
      {
        "date": "2024-06-28",
        "close": 40.737934,
        "direction_boundary": 72.146706,
        "core_momentum": -0.435346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599752
      },
      {
        "date": "2024-07-05",
        "close": 38.071995,
        "direction_boundary": 72.196259,
        "core_momentum": -0.47266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597296
      },
      {
        "date": "2024-07-12",
        "close": 39.739456,
        "direction_boundary": 73.960274,
        "core_momentum": -0.462692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600609
      },
      {
        "date": "2024-07-19",
        "close": 37.912239,
        "direction_boundary": 83.50322,
        "core_momentum": -0.545979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600785
      },
      {
        "date": "2024-07-26",
        "close": 36.933731,
        "direction_boundary": 81.467529,
        "core_momentum": -0.546645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591054
      },
      {
        "date": "2024-08-02",
        "close": 35.665665,
        "direction_boundary": 82.718742,
        "core_momentum": -0.568832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589295
      },
      {
        "date": "2024-08-09",
        "close": 34.317715,
        "direction_boundary": 83.801125,
        "core_momentum": -0.590486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503718
      },
      {
        "date": "2024-08-16",
        "close": 33.349194,
        "direction_boundary": 83.840851,
        "core_momentum": -0.602232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503047
      },
      {
        "date": "2024-08-23",
        "close": 31.202461,
        "direction_boundary": 76.502419,
        "core_momentum": -0.592138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468833
      },
      {
        "date": "2024-08-30",
        "close": 32.420609,
        "direction_boundary": 74.605743,
        "core_momentum": -0.565441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471292
      },
      {
        "date": "2024-09-06",
        "close": 31.252384,
        "direction_boundary": 70.881905,
        "core_momentum": -0.559092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458992
      },
      {
        "date": "2024-09-13",
        "close": 30.813055,
        "direction_boundary": 74.883797,
        "core_momentum": -0.588522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420017
      },
      {
        "date": "2024-09-20",
        "close": 30.603374,
        "direction_boundary": 72.778587,
        "core_momentum": -0.5795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41995
      },
      {
        "date": "2024-09-27",
        "close": 35.22633,
        "direction_boundary": 77.445793,
        "core_momentum": -0.545149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477086
      },
      {
        "date": "2024-10-04",
        "close": 41.796322,
        "direction_boundary": 75.727859,
        "core_momentum": -0.448072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542586
      },
      {
        "date": "2024-10-11",
        "close": 36.953697,
        "direction_boundary": 78.349442,
        "core_momentum": -0.528348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56111
      },
      {
        "date": "2024-10-18",
        "close": 38.990597,
        "direction_boundary": 86.641174,
        "core_momentum": -0.549976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556264
      },
      {
        "date": "2024-10-25",
        "close": 41.227188,
        "direction_boundary": 83.145737,
        "core_momentum": -0.504158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552711
      },
      {
        "date": "2024-11-01",
        "close": 38.201797,
        "direction_boundary": 94.168282,
        "core_momentum": -0.594324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551614
      },
      {
        "date": "2024-11-08",
        "close": 43.114315,
        "direction_boundary": 93.522812,
        "core_momentum": -0.538997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579101
      },
      {
        "date": "2024-11-15",
        "close": 42.704937,
        "direction_boundary": 94.74424,
        "core_momentum": -0.549261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561943
      },
      {
        "date": "2024-11-22",
        "close": 40.458359,
        "direction_boundary": 97.216866,
        "core_momentum": -0.583834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556254
      },
      {
        "date": "2024-11-29",
        "close": 41.436871,
        "direction_boundary": 90.305428,
        "core_momentum": -0.541148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529851
      },
      {
        "date": "2024-12-06",
        "close": 42.315533,
        "direction_boundary": 90.037308,
        "core_momentum": -0.530022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493042
      },
      {
        "date": "2024-12-13",
        "close": 43.493736,
        "direction_boundary": 86.462433,
        "core_momentum": -0.496964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49293
      },
      {
        "date": "2024-12-20",
        "close": 43.333981,
        "direction_boundary": 85.300591,
        "core_momentum": -0.491985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49271
      },
      {
        "date": "2024-12-27",
        "close": 42.684967,
        "direction_boundary": 79.203445,
        "core_momentum": -0.461072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481454
      },
      {
        "date": "2025-01-03",
        "close": 37.053547,
        "direction_boundary": 81.467529,
        "core_momentum": -0.545174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512623
      },
      {
        "date": "2025-01-10",
        "close": 36.37458,
        "direction_boundary": 75.161842,
        "core_momentum": -0.51605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509162
      },
      {
        "date": "2025-01-17",
        "close": 40.528252,
        "direction_boundary": 71.884865,
        "core_momentum": -0.436206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527692
      },
      {
        "date": "2025-01-24",
        "close": 40.528252,
        "direction_boundary": 65.082664,
        "core_momentum": -0.37728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526089
      },
      {
        "date": "2025-01-31",
        "close": 40.528252,
        "direction_boundary": 61.517719,
        "core_momentum": -0.341194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523198
      },
      {
        "date": "2025-02-07",
        "close": 43.793278,
        "direction_boundary": 48.658081,
        "core_momentum": -0.099979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528637
      },
      {
        "date": "2025-02-14",
        "close": 45.450752,
        "direction_boundary": 46.880573,
        "core_momentum": -0.030499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527047
      },
      {
        "date": "2025-02-21",
        "close": 44.362411,
        "direction_boundary": 52.938007,
        "core_momentum": -0.161993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517636
      },
      {
        "date": "2025-02-28",
        "close": 44.222626,
        "direction_boundary": 54.407681,
        "core_momentum": -0.187199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516861
      },
      {
        "date": "2025-03-07",
        "close": 47.048317,
        "direction_boundary": 49.402847,
        "core_momentum": -0.04766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516396
      },
      {
        "date": "2025-03-14",
        "close": 47.058304,
        "direction_boundary": 55.202099,
        "core_momentum": -0.147527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515115
      },
      {
        "date": "2025-03-21",
        "close": 52.1805,
        "direction_boundary": 54.874397,
        "core_momentum": -0.049092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527724
      },
      {
        "date": "2025-03-28",
        "close": 48.925461,
        "direction_boundary": 53.881374,
        "core_momentum": -0.091978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510693
      },
      {
        "date": "2025-04-04",
        "close": 50.123634,
        "direction_boundary": 54.447403,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457436
      },
      {
        "date": "2025-04-11",
        "close": 44.721867,
        "direction_boundary": 51.329308,
        "core_momentum": -0.128726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452398
      },
      {
        "date": "2025-04-18",
        "close": 43.224148,
        "direction_boundary": 46.820988,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450788
      },
      {
        "date": "2025-04-25",
        "close": 44.671944,
        "direction_boundary": 50.207199,
        "core_momentum": -0.110248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446633
      },
      {
        "date": "2025-05-02",
        "close": 54.816486,
        "direction_boundary": 46.324482,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511945
      },
      {
        "date": "2025-05-09",
        "close": 55.006195,
        "direction_boundary": 45.381111,
        "core_momentum": 0.212094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488169
      },
      {
        "date": "2025-05-16",
        "close": 56.044613,
        "direction_boundary": 49.909286,
        "core_momentum": 0.12293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487552
      },
      {
        "date": "2025-05-23",
        "close": 53.668236,
        "direction_boundary": 46.076225,
        "core_momentum": 0.164771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484936
      },
      {
        "date": "2025-05-30",
        "close": 55.245831,
        "direction_boundary": 51.786102,
        "core_momentum": 0.066808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48526
      },
      {
        "date": "2025-06-06",
        "close": 54.397121,
        "direction_boundary": 44.791759,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486402
      },
      {
        "date": "2025-06-13",
        "close": 51.431641,
        "direction_boundary": 43.44381,
        "core_momentum": 0.183866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494018
      },
      {
        "date": "2025-06-20",
        "close": 50.742691,
        "direction_boundary": 43.913097,
        "core_momentum": 0.155525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494607
      },
      {
        "date": "2025-06-27",
        "close": 52.450089,
        "direction_boundary": 40.737934,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494998
      },
      {
        "date": "2025-07-04",
        "close": 53.668236,
        "direction_boundary": 38.071995,
        "core_momentum": 0.409651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445814
      },
      {
        "date": "2025-07-11",
        "close": 54.267319,
        "direction_boundary": 39.739456,
        "core_momentum": 0.365578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443349
      },
      {
        "date": "2025-07-18",
        "close": 54.11755,
        "direction_boundary": 37.912239,
        "core_momentum": 0.427443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423166
      },
      {
        "date": "2025-07-25",
        "close": 57.482422,
        "direction_boundary": 36.933731,
        "core_momentum": 0.556367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428233
      },
      {
        "date": "2025-08-01",
        "close": 56.993172,
        "direction_boundary": 35.665665,
        "core_momentum": 0.597984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428933
      },
      {
        "date": "2025-08-08",
        "close": 62.904163,
        "direction_boundary": 34.317715,
        "core_momentum": 0.832994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436241
      },
      {
        "date": "2025-08-15",
        "close": 66.699997,
        "direction_boundary": 33.349194,
        "core_momentum": 1.000048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439525
      },
      {
        "date": "2025-08-22",
        "close": 65.949997,
        "direction_boundary": 31.202461,
        "core_momentum": 1.113615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437592
      },
      {
        "date": "2025-08-29",
        "close": 67.239998,
        "direction_boundary": 32.420609,
        "core_momentum": 1.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436812
      },
      {
        "date": "2025-09-05",
        "close": 66.139999,
        "direction_boundary": 31.252384,
        "core_momentum": 1.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433888
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "direction_boundary": 30.813055,
        "core_momentum": 1.158176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433638
      },
      {
        "date": "2025-09-19",
        "close": 67.029999,
        "direction_boundary": 30.603374,
        "core_momentum": 1.190281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413754
      },
      {
        "date": "2025-09-26",
        "close": 65.489998,
        "direction_boundary": 35.22633,
        "core_momentum": 0.859121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402814
      },
      {
        "date": "2025-10-03",
        "close": 65.989998,
        "direction_boundary": 41.796322,
        "core_momentum": 0.578847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402401
      },
      {
        "date": "2025-10-10",
        "close": 64.059998,
        "direction_boundary": 36.953697,
        "core_momentum": 0.733521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365469
      },
      {
        "date": "2025-10-17",
        "close": 59.720001,
        "direction_boundary": 38.990597,
        "core_momentum": 0.531651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378133
      },
      {
        "date": "2025-10-24",
        "close": 64.529999,
        "direction_boundary": 41.227188,
        "core_momentum": 0.565229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387877
      },
      {
        "date": "2025-10-31",
        "close": 67.5,
        "direction_boundary": 38.201797,
        "core_momentum": 0.766933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278947
      },
      {
        "date": "2025-11-07",
        "close": 62.02,
        "direction_boundary": 43.114315,
        "core_momentum": 0.438501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307165
      },
      {
        "date": "2025-11-14",
        "close": 61.099998,
        "direction_boundary": 42.704937,
        "core_momentum": 0.430748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307622
      },
      {
        "date": "2025-11-21",
        "close": 56.200001,
        "direction_boundary": 40.458359,
        "core_momentum": 0.389083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324443
      },
      {
        "date": "2025-11-28",
        "close": 58.34,
        "direction_boundary": 41.436871,
        "core_momentum": 0.407925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326057
      },
      {
        "date": "2025-12-05",
        "close": 57.91,
        "direction_boundary": 42.315533,
        "core_momentum": 0.368528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325377
      },
      {
        "date": "2025-12-12",
        "close": 61.23,
        "direction_boundary": 43.493736,
        "core_momentum": 0.407789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322123
      },
      {
        "date": "2025-12-19",
        "close": 60.349998,
        "direction_boundary": 43.333981,
        "core_momentum": 0.392671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32225
      },
      {
        "date": "2025-12-26",
        "close": 66.260002,
        "direction_boundary": 42.684967,
        "core_momentum": 0.552303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342376
      },
      {
        "date": "2026-01-02",
        "close": 70.419998,
        "direction_boundary": 37.053547,
        "core_momentum": 0.900493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34944
      },
      {
        "date": "2026-01-09",
        "close": 72.400002,
        "direction_boundary": 36.37458,
        "core_momentum": 0.990401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350262
      },
      {
        "date": "2026-01-16",
        "close": 79.5,
        "direction_boundary": 40.528252,
        "core_momentum": 0.961595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367677
      },
      {
        "date": "2026-01-23",
        "close": 82.879997,
        "direction_boundary": 40.528252,
        "core_momentum": 1.044993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363944
      },
      {
        "date": "2026-01-30",
        "close": 79.300003,
        "direction_boundary": 40.528252,
        "core_momentum": 0.95666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371639
      },
      {
        "date": "2026-02-06",
        "close": 79.800003,
        "direction_boundary": 43.793278,
        "core_momentum": 0.822198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2026-02-13",
        "close": 90.379997,
        "direction_boundary": 45.450752,
        "core_momentum": 0.988526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379664
      },
      {
        "date": "2026-02-27",
        "close": 93.790001,
        "direction_boundary": 44.362411,
        "core_momentum": 1.114177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379727
      },
      {
        "date": "2026-03-06",
        "close": 96.449997,
        "direction_boundary": 44.222626,
        "core_momentum": 1.18101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380178
      },
      {
        "date": "2026-03-13",
        "close": 97.900002,
        "direction_boundary": 47.048317,
        "core_momentum": 1.08084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377646
      },
      {
        "date": "2026-03-20",
        "close": 88.980003,
        "direction_boundary": 47.058304,
        "core_momentum": 0.890846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407577
      },
      {
        "date": "2026-03-27",
        "close": 97.550003,
        "direction_boundary": 52.1805,
        "core_momentum": 0.869472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422607
      },
      {
        "date": "2026-04-03",
        "close": 107.989998,
        "direction_boundary": 48.925461,
        "core_momentum": 1.207235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435637
      },
      {
        "date": "2026-04-10",
        "close": 111.100754,
        "direction_boundary": 50.123634,
        "core_momentum": 1.216534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435481
      },
      {
        "date": "2026-04-17",
        "close": 144.105499,
        "direction_boundary": 44.721867,
        "core_momentum": 2.22226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541765
      },
      {
        "date": "2026-04-24",
        "close": 150.714386,
        "direction_boundary": 43.224148,
        "core_momentum": 2.48681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521851
      },
      {
        "date": "2026-05-01",
        "close": 147.122162,
        "direction_boundary": 44.671944,
        "core_momentum": 2.293391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524562
      },
      {
        "date": "2026-05-08",
        "close": 154.911926,
        "direction_boundary": 54.816486,
        "core_momentum": 1.82601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524976
      },
      {
        "date": "2026-05-15",
        "close": 150.039597,
        "direction_boundary": 55.006195,
        "core_momentum": 1.727685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506313
      },
      {
        "date": "2026-05-22",
        "close": 141.019363,
        "direction_boundary": 56.044613,
        "core_momentum": 1.516198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519442
      },
      {
        "date": "2026-05-29",
        "close": 119.982071,
        "direction_boundary": 53.668236,
        "core_momentum": 1.235625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563567
      },
      {
        "date": "2026-06-05",
        "close": 108.808487,
        "direction_boundary": 55.245831,
        "core_momentum": 0.969533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590159
      },
      {
        "date": "2026-06-12",
        "close": 108.639999,
        "direction_boundary": 54.397121,
        "core_momentum": 0.997165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589593
      },
      {
        "date": "2026-06-19",
        "close": 122.449997,
        "direction_boundary": 51.431641,
        "core_momentum": 1.38083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602944
      },
      {
        "date": "2026-06-26",
        "close": 133.190002,
        "direction_boundary": 50.742691,
        "core_momentum": 1.624812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604983
      },
      {
        "date": "2026-07-03",
        "close": 127.139999,
        "direction_boundary": 52.450089,
        "core_momentum": 1.424019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606963
      },
      {
        "date": "2026-07-10",
        "close": 112.769997,
        "direction_boundary": 53.668236,
        "core_momentum": 1.101243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63669
      },
      {
        "date": "2026-07-17",
        "close": 88.519997,
        "direction_boundary": 54.267319,
        "core_momentum": 0.631184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731457
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "direction_boundary": 54.11755,
        "core_momentum": 0.602068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721747
      },
      {
        "date": "2026-07-31",
        "close": 83.220001,
        "direction_boundary": 57.482422,
        "core_momentum": 0.447747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72207
      },
      {
        "date": "2026-08-07",
        "close": 89.690002,
        "direction_boundary": 56.993172,
        "core_momentum": 0.573697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726314
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 83.801125,
        "volume": 2632460
      },
      {
        "date": "2023-08-04",
        "close": 83.840851,
        "volume": 2145854
      },
      {
        "date": "2023-08-11",
        "close": 76.502419,
        "volume": 1720244
      },
      {
        "date": "2023-08-18",
        "close": 74.605743,
        "volume": 861668
      },
      {
        "date": "2023-08-25",
        "close": 70.881905,
        "volume": 748277
      },
      {
        "date": "2023-09-01",
        "close": 74.883797,
        "volume": 1997813
      },
      {
        "date": "2023-09-08",
        "close": 72.778587,
        "volume": 1297546
      },
      {
        "date": "2023-09-15",
        "close": 77.445793,
        "volume": 2529183
      },
      {
        "date": "2023-09-22",
        "close": 75.727859,
        "volume": 1856119
      },
      {
        "date": "2023-09-29",
        "close": 78.349442,
        "volume": 1389911
      },
      {
        "date": "2023-10-13",
        "close": 86.641174,
        "volume": 3629553
      },
      {
        "date": "2023-10-20",
        "close": 83.145737,
        "volume": 2821969
      },
      {
        "date": "2023-10-27",
        "close": 94.168282,
        "volume": 6087669
      },
      {
        "date": "2023-11-03",
        "close": 93.522812,
        "volume": 4870672
      },
      {
        "date": "2023-11-10",
        "close": 94.74424,
        "volume": 5606556
      },
      {
        "date": "2023-11-17",
        "close": 97.216866,
        "volume": 4849476
      },
      {
        "date": "2023-11-24",
        "close": 90.305428,
        "volume": 3521698
      },
      {
        "date": "2023-12-01",
        "close": 90.037308,
        "volume": 2965791
      },
      {
        "date": "2023-12-08",
        "close": 86.462433,
        "volume": 2481552
      },
      {
        "date": "2023-12-15",
        "close": 85.300591,
        "volume": 1955110
      },
      {
        "date": "2023-12-22",
        "close": 79.203445,
        "volume": 1964399
      },
      {
        "date": "2023-12-29",
        "close": 81.467529,
        "volume": 2154801
      },
      {
        "date": "2024-01-05",
        "close": 75.161842,
        "volume": 1564961
      },
      {
        "date": "2024-01-12",
        "close": 71.884865,
        "volume": 2075766
      },
      {
        "date": "2024-01-19",
        "close": 65.082664,
        "volume": 2000166
      },
      {
        "date": "2024-01-26",
        "close": 61.517719,
        "volume": 2542000
      },
      {
        "date": "2024-02-02",
        "close": 48.658081,
        "volume": 3609122
      },
      {
        "date": "2024-02-09",
        "close": 46.880573,
        "volume": 4955151
      },
      {
        "date": "2024-02-23",
        "close": 52.938007,
        "volume": 3003604
      },
      {
        "date": "2024-03-01",
        "close": 54.407681,
        "volume": 5255837
      },
      {
        "date": "2024-03-08",
        "close": 49.402847,
        "volume": 3890752
      },
      {
        "date": "2024-03-15",
        "close": 55.202099,
        "volume": 3160622
      },
      {
        "date": "2024-03-22",
        "close": 54.874397,
        "volume": 4050285
      },
      {
        "date": "2024-03-29",
        "close": 53.881374,
        "volume": 3755177
      },
      {
        "date": "2024-04-05",
        "close": 54.447403,
        "volume": 2227603
      },
      {
        "date": "2024-04-12",
        "close": 51.329308,
        "volume": 2383634
      },
      {
        "date": "2024-04-19",
        "close": 46.820988,
        "volume": 3016366
      },
      {
        "date": "2024-04-26",
        "close": 50.207199,
        "volume": 1854321
      },
      {
        "date": "2024-05-03",
        "close": 46.324482,
        "volume": 2124696
      },
      {
        "date": "2024-05-10",
        "close": 45.381111,
        "volume": 4710371
      },
      {
        "date": "2024-05-17",
        "close": 49.909286,
        "volume": 9504194
      },
      {
        "date": "2024-05-24",
        "close": 46.076225,
        "volume": 6321138
      },
      {
        "date": "2024-05-31",
        "close": 51.786102,
        "volume": 2889752
      },
      {
        "date": "2024-06-07",
        "close": 44.791759,
        "volume": 7825755
      },
      {
        "date": "2024-06-14",
        "close": 43.44381,
        "volume": 3004999
      },
      {
        "date": "2024-06-21",
        "close": 43.913097,
        "volume": 3254963
      },
      {
        "date": "2024-06-28",
        "close": 40.737934,
        "volume": 1853012
      },
      {
        "date": "2024-07-05",
        "close": 38.071995,
        "volume": 894961
      },
      {
        "date": "2024-07-12",
        "close": 39.739456,
        "volume": 1318507
      },
      {
        "date": "2024-07-19",
        "close": 37.912239,
        "volume": 991995
      },
      {
        "date": "2024-07-26",
        "close": 36.933731,
        "volume": 1108564
      },
      {
        "date": "2024-08-02",
        "close": 35.665665,
        "volume": 1398785
      },
      {
        "date": "2024-08-09",
        "close": 34.317715,
        "volume": 1365153
      },
      {
        "date": "2024-08-16",
        "close": 33.349194,
        "volume": 1050093
      },
      {
        "date": "2024-08-23",
        "close": 31.202461,
        "volume": 945130
      },
      {
        "date": "2024-08-30",
        "close": 32.420609,
        "volume": 795710
      },
      {
        "date": "2024-09-06",
        "close": 31.252384,
        "volume": 865160
      },
      {
        "date": "2024-09-13",
        "close": 30.813055,
        "volume": 794376
      },
      {
        "date": "2024-09-20",
        "close": 30.603374,
        "volume": 561430
      },
      {
        "date": "2024-09-27",
        "close": 35.22633,
        "volume": 1685033
      },
      {
        "date": "2024-10-04",
        "close": 41.796322,
        "volume": 1178210
      },
      {
        "date": "2024-10-11",
        "close": 36.953697,
        "volume": 3719869
      },
      {
        "date": "2024-10-18",
        "close": 38.990597,
        "volume": 2539231
      },
      {
        "date": "2024-10-25",
        "close": 41.227188,
        "volume": 2460174
      },
      {
        "date": "2024-11-01",
        "close": 38.201797,
        "volume": 2299687
      },
      {
        "date": "2024-11-08",
        "close": 43.114315,
        "volume": 4921354
      },
      {
        "date": "2024-11-15",
        "close": 42.704937,
        "volume": 4015879
      },
      {
        "date": "2024-11-22",
        "close": 40.458359,
        "volume": 2241076
      },
      {
        "date": "2024-11-29",
        "close": 41.436871,
        "volume": 1927651
      },
      {
        "date": "2024-12-06",
        "close": 42.315533,
        "volume": 1922630
      },
      {
        "date": "2024-12-13",
        "close": 43.493736,
        "volume": 2849660
      },
      {
        "date": "2024-12-20",
        "close": 43.333981,
        "volume": 2138690
      },
      {
        "date": "2024-12-27",
        "close": 42.684967,
        "volume": 2212662
      },
      {
        "date": "2025-01-03",
        "close": 37.053547,
        "volume": 1365998
      },
      {
        "date": "2025-01-10",
        "close": 36.37458,
        "volume": 1495479
      },
      {
        "date": "2025-01-17",
        "close": 40.528252,
        "volume": 1326694
      },
      {
        "date": "2025-01-24",
        "close": 40.528252,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.528252,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43.793278,
        "volume": 2989947
      },
      {
        "date": "2025-02-14",
        "close": 45.450752,
        "volume": 5433669
      },
      {
        "date": "2025-02-21",
        "close": 44.362411,
        "volume": 2622676
      },
      {
        "date": "2025-02-28",
        "close": 44.222626,
        "volume": 3548987
      },
      {
        "date": "2025-03-07",
        "close": 47.048317,
        "volume": 3082883
      },
      {
        "date": "2025-03-14",
        "close": 47.058304,
        "volume": 3065243
      },
      {
        "date": "2025-03-21",
        "close": 52.1805,
        "volume": 4152878
      },
      {
        "date": "2025-03-28",
        "close": 48.925461,
        "volume": 3816581
      },
      {
        "date": "2025-04-04",
        "close": 50.123634,
        "volume": 1481317
      },
      {
        "date": "2025-04-11",
        "close": 44.721867,
        "volume": 2366797
      },
      {
        "date": "2025-04-18",
        "close": 43.224148,
        "volume": 1273003
      },
      {
        "date": "2025-04-25",
        "close": 44.671944,
        "volume": 1577688
      },
      {
        "date": "2025-05-02",
        "close": 54.816486,
        "volume": 2910549
      },
      {
        "date": "2025-05-09",
        "close": 55.006195,
        "volume": 11746803
      },
      {
        "date": "2025-05-16",
        "close": 56.044613,
        "volume": 5776812
      },
      {
        "date": "2025-05-23",
        "close": 53.668236,
        "volume": 5097610
      },
      {
        "date": "2025-05-30",
        "close": 55.245831,
        "volume": 5942139
      },
      {
        "date": "2025-06-06",
        "close": 54.397121,
        "volume": 3197052
      },
      {
        "date": "2025-06-13",
        "close": 51.431641,
        "volume": 2990153
      },
      {
        "date": "2025-06-20",
        "close": 50.742691,
        "volume": 2737278
      },
      {
        "date": "2025-06-27",
        "close": 52.450089,
        "volume": 2216663
      },
      {
        "date": "2025-07-04",
        "close": 53.668236,
        "volume": 4138619
      },
      {
        "date": "2025-07-11",
        "close": 54.267319,
        "volume": 2472191
      },
      {
        "date": "2025-07-18",
        "close": 54.11755,
        "volume": 3120668
      },
      {
        "date": "2025-07-25",
        "close": 57.482422,
        "volume": 3365843
      },
      {
        "date": "2025-08-01",
        "close": 56.993172,
        "volume": 3486548
      },
      {
        "date": "2025-08-08",
        "close": 62.904163,
        "volume": 5344921
      },
      {
        "date": "2025-08-15",
        "close": 66.699997,
        "volume": 6042141
      },
      {
        "date": "2025-08-22",
        "close": 65.949997,
        "volume": 6658900
      },
      {
        "date": "2025-08-29",
        "close": 67.239998,
        "volume": 6359955
      },
      {
        "date": "2025-09-05",
        "close": 66.139999,
        "volume": 6597427
      },
      {
        "date": "2025-09-12",
        "close": 66.5,
        "volume": 3863768
      },
      {
        "date": "2025-09-19",
        "close": 67.029999,
        "volume": 4292780
      },
      {
        "date": "2025-09-26",
        "close": 65.489998,
        "volume": 3315394
      },
      {
        "date": "2025-10-03",
        "close": 65.989998,
        "volume": 1350390
      },
      {
        "date": "2025-10-10",
        "close": 64.059998,
        "volume": 1776219
      },
      {
        "date": "2025-10-17",
        "close": 59.720001,
        "volume": 3075296
      },
      {
        "date": "2025-10-24",
        "close": 64.529999,
        "volume": 2559931
      },
      {
        "date": "2025-10-31",
        "close": 67.5,
        "volume": 4772449
      },
      {
        "date": "2025-11-07",
        "close": 62.02,
        "volume": 3627661
      },
      {
        "date": "2025-11-14",
        "close": 61.099998,
        "volume": 2319632
      },
      {
        "date": "2025-11-21",
        "close": 56.200001,
        "volume": 2335074
      },
      {
        "date": "2025-11-28",
        "close": 58.34,
        "volume": 5649467
      },
      {
        "date": "2025-12-05",
        "close": 57.91,
        "volume": 2582932
      },
      {
        "date": "2025-12-12",
        "close": 61.23,
        "volume": 3084412
      },
      {
        "date": "2025-12-19",
        "close": 60.349998,
        "volume": 2850549
      },
      {
        "date": "2025-12-26",
        "close": 66.260002,
        "volume": 8320026
      },
      {
        "date": "2026-01-02",
        "close": 70.419998,
        "volume": 5326029
      },
      {
        "date": "2026-01-09",
        "close": 72.400002,
        "volume": 5920528
      },
      {
        "date": "2026-01-16",
        "close": 79.5,
        "volume": 7601251
      },
      {
        "date": "2026-01-23",
        "close": 82.879997,
        "volume": 6420781
      },
      {
        "date": "2026-01-30",
        "close": 79.300003,
        "volume": 5300439
      },
      {
        "date": "2026-02-06",
        "close": 79.800003,
        "volume": 7643590
      },
      {
        "date": "2026-02-13",
        "close": 90.379997,
        "volume": 8673652
      },
      {
        "date": "2026-02-27",
        "close": 93.790001,
        "volume": 6321689
      },
      {
        "date": "2026-03-06",
        "close": 96.449997,
        "volume": 9291225
      },
      {
        "date": "2026-03-13",
        "close": 97.900002,
        "volume": 6893805
      },
      {
        "date": "2026-03-20",
        "close": 88.980003,
        "volume": 4161451
      },
      {
        "date": "2026-03-27",
        "close": 97.550003,
        "volume": 5602558
      },
      {
        "date": "2026-04-03",
        "close": 107.989998,
        "volume": 6515435
      },
      {
        "date": "2026-04-10",
        "close": 111.100754,
        "volume": 7296368
      },
      {
        "date": "2026-04-17",
        "close": 144.105499,
        "volume": 16728514
      },
      {
        "date": "2026-04-24",
        "close": 150.714386,
        "volume": 10050538
      },
      {
        "date": "2026-05-01",
        "close": 147.122162,
        "volume": 8355003
      },
      {
        "date": "2026-05-08",
        "close": 154.911926,
        "volume": 5874146
      },
      {
        "date": "2026-05-15",
        "close": 150.039597,
        "volume": 8860061
      },
      {
        "date": "2026-05-22",
        "close": 141.019363,
        "volume": 8078153
      },
      {
        "date": "2026-05-29",
        "close": 119.982071,
        "volume": 7701879
      },
      {
        "date": "2026-06-05",
        "close": 108.808487,
        "volume": 1878467
      },
      {
        "date": "2026-06-12",
        "close": 108.639999,
        "volume": 2189980
      },
      {
        "date": "2026-06-19",
        "close": 122.449997,
        "volume": 6901062
      },
      {
        "date": "2026-06-26",
        "close": 133.190002,
        "volume": 1528892
      },
      {
        "date": "2026-07-03",
        "close": 127.139999,
        "volume": 1305657
      },
      {
        "date": "2026-07-10",
        "close": 112.769997,
        "volume": 5172829
      },
      {
        "date": "2026-07-17",
        "close": 88.519997,
        "volume": 5068951
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "volume": 6472432
      },
      {
        "date": "2026-07-31",
        "close": 83.220001,
        "volume": 3932682
      },
      {
        "date": "2026-08-07",
        "close": 89.690002,
        "volume": 3768748
      }
    ],
    "sharemaestro_context": {
      "trend": 108.234808,
      "fair_value": 65.910711,
      "market_activity": -11.254854,
      "market_dynamics": -1.131335,
      "relative_strength": 1.489511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.009794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.286682,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.247109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.295505,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.1441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.028971
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.075751
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.132126
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.104503
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.024406
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.275818
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.006854
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.540492
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.636187
      }
    ]
  }
}