{
  "ticker": {
    "uuid": "2c14ec02-9401-4c39-bb20-8d1f1bca33e5",
    "symbol": "276650",
    "name": "KB RISE Global Technology ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46520.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34584.28125,
    "boundary_margin": 0.34512,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.246753,
    "volatility_stability": 1.0948,
    "risk_context": 0.4053,
    "current_regime": {
      "move": 0.790777,
      "interruption": -0.126803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20847.947266,
        "direction_boundary": 19569.234375,
        "core_momentum": 0.065343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2023-08-25",
        "close": 21133.199219,
        "direction_boundary": 18905.287109,
        "core_momentum": 0.117846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150196
      },
      {
        "date": "2023-09-01",
        "close": 22052.888672,
        "direction_boundary": 17705.263672,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157147
      },
      {
        "date": "2023-09-08",
        "close": 21580.748047,
        "direction_boundary": 17360.994141,
        "core_momentum": 0.243059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161818
      },
      {
        "date": "2023-09-15",
        "close": 21684.029297,
        "direction_boundary": 16869.181641,
        "core_momentum": 0.285423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2023-09-22",
        "close": 20602.041016,
        "direction_boundary": 16259.333008,
        "core_momentum": 0.26709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166146
      },
      {
        "date": "2023-09-29",
        "close": 20518.431641,
        "direction_boundary": 15575.712891,
        "core_momentum": 0.317335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16639
      },
      {
        "date": "2023-10-06",
        "close": 20724.994141,
        "direction_boundary": 16313.432617,
        "core_momentum": 0.270425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166157
      },
      {
        "date": "2023-10-13",
        "close": 21541.402344,
        "direction_boundary": 15383.90625,
        "core_momentum": 0.400256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172408
      },
      {
        "date": "2023-10-20",
        "close": 20813.519531,
        "direction_boundary": 15285.543945,
        "core_momentum": 0.361647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179887
      },
      {
        "date": "2023-10-27",
        "close": 20228.263672,
        "direction_boundary": 15560.958984,
        "core_momentum": 0.299937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185336
      },
      {
        "date": "2023-11-03",
        "close": 21084.017578,
        "direction_boundary": 15005.209961,
        "core_momentum": 0.405113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19302
      },
      {
        "date": "2023-11-10",
        "close": 21738.128906,
        "direction_boundary": 16495.402344,
        "core_momentum": 0.31783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195224
      },
      {
        "date": "2023-11-17",
        "close": 22888.970703,
        "direction_boundary": 16736.390625,
        "core_momentum": 0.367617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199049
      },
      {
        "date": "2023-11-24",
        "close": 23021.759766,
        "direction_boundary": 16982.298828,
        "core_momentum": 0.355633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2023-12-01",
        "close": 22888.970703,
        "direction_boundary": 17233.123047,
        "core_momentum": 0.328196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194591
      },
      {
        "date": "2023-12-08",
        "close": 23061.105469,
        "direction_boundary": 16701.964844,
        "core_momentum": 0.380742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194379
      },
      {
        "date": "2023-12-15",
        "close": 23420.128906,
        "direction_boundary": 16347.859375,
        "core_momentum": 0.432611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186432
      },
      {
        "date": "2023-12-22",
        "close": 23631.607422,
        "direction_boundary": 15919.982422,
        "core_momentum": 0.484399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2023-12-29",
        "close": 24049.648438,
        "direction_boundary": 15610.139648,
        "core_momentum": 0.540643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184369
      },
      {
        "date": "2024-01-05",
        "close": 22938.152344,
        "direction_boundary": 15728.174805,
        "core_momentum": 0.458412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2024-01-12",
        "close": 23803.742188,
        "direction_boundary": 16692.128906,
        "core_momentum": 0.426046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2024-01-19",
        "close": 24207.029297,
        "direction_boundary": 16820.0,
        "core_momentum": 0.439181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199664
      },
      {
        "date": "2024-01-26",
        "close": 25259.507813,
        "direction_boundary": 17577.390625,
        "core_momentum": 0.437045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2024-02-02",
        "close": 24836.548828,
        "direction_boundary": 18216.748047,
        "core_momentum": 0.363391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2024-02-09",
        "close": 25711.976563,
        "direction_boundary": 18093.794922,
        "core_momentum": 0.421038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2024-02-16",
        "close": 25790.666016,
        "direction_boundary": 18059.367188,
        "core_momentum": 0.428105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2024-02-23",
        "close": 25967.71875,
        "direction_boundary": 17498.701172,
        "core_momentum": 0.48398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201026
      },
      {
        "date": "2024-03-01",
        "close": 25756.238281,
        "direction_boundary": 17449.519531,
        "core_momentum": 0.476043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2024-03-08",
        "close": 26931.671875,
        "direction_boundary": 17370.830078,
        "core_momentum": 0.550396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2024-03-15",
        "close": 26636.583984,
        "direction_boundary": 18295.4375,
        "core_momentum": 0.455914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200421
      },
      {
        "date": "2024-03-22",
        "close": 26990.689453,
        "direction_boundary": 18797.087891,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2024-03-29",
        "close": 26852.982422,
        "direction_boundary": 18929.876953,
        "core_momentum": 0.41855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2024-04-05",
        "close": 26361.169922,
        "direction_boundary": 19165.947266,
        "core_momentum": 0.375417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2024-04-12",
        "close": 27064.460938,
        "direction_boundary": 19008.566406,
        "core_momentum": 0.423803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182834
      },
      {
        "date": "2024-04-19",
        "close": 25451.314453,
        "direction_boundary": 18836.431641,
        "core_momentum": 0.351175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2024-04-26",
        "close": 25569.349609,
        "direction_boundary": 18954.466797,
        "core_momentum": 0.348988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2024-05-03",
        "close": 25687.384766,
        "direction_boundary": 18983.976563,
        "core_momentum": 0.353109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186146
      },
      {
        "date": "2024-05-10",
        "close": 26695.601563,
        "direction_boundary": 19377.425781,
        "core_momentum": 0.377665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188418
      },
      {
        "date": "2024-05-17",
        "close": 27497.255859,
        "direction_boundary": 20223.34375,
        "core_momentum": 0.359679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2024-05-24",
        "close": 27816.935547,
        "direction_boundary": 20552.859375,
        "core_momentum": 0.353434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180617
      },
      {
        "date": "2024-05-31",
        "close": 27708.736328,
        "direction_boundary": 21231.560547,
        "core_momentum": 0.305073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180363
      },
      {
        "date": "2024-06-07",
        "close": 28756.296875,
        "direction_boundary": 21133.199219,
        "core_momentum": 0.360717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2024-06-14",
        "close": 30000.583984,
        "direction_boundary": 22077.478516,
        "core_momentum": 0.358877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190726
      },
      {
        "date": "2024-06-21",
        "close": 30276.0,
        "direction_boundary": 21600.419922,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190725
      },
      {
        "date": "2024-06-28",
        "close": 30325.179688,
        "direction_boundary": 21674.193359,
        "core_momentum": 0.399138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2024-07-05",
        "close": 31121.917969,
        "direction_boundary": 21610.257813,
        "core_momentum": 0.440146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2024-07-12",
        "close": 31092.408203,
        "direction_boundary": 22313.548828,
        "core_momentum": 0.393432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2024-07-19",
        "close": 29671.070313,
        "direction_boundary": 22170.923828,
        "core_momentum": 0.338288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187727
      },
      {
        "date": "2024-07-26",
        "close": 28554.654297,
        "direction_boundary": 22244.695313,
        "core_momentum": 0.283661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191286
      },
      {
        "date": "2024-08-02",
        "close": 28195.630859,
        "direction_boundary": 21925.017578,
        "core_momentum": 0.286003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2024-08-09",
        "close": 27639.882813,
        "direction_boundary": 21506.976563,
        "core_momentum": 0.285159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2024-08-16",
        "close": 29439.917969,
        "direction_boundary": 20847.947266,
        "core_momentum": 0.412126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2024-08-23",
        "close": 29489.099609,
        "direction_boundary": 21133.199219,
        "core_momentum": 0.395392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206155
      },
      {
        "date": "2024-08-30",
        "close": 29075.976563,
        "direction_boundary": 22052.888672,
        "core_momentum": 0.318466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2024-09-06",
        "close": 27900.542969,
        "direction_boundary": 21580.748047,
        "core_momentum": 0.292844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208171
      },
      {
        "date": "2024-09-13",
        "close": 28948.105469,
        "direction_boundary": 21684.029297,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213009
      },
      {
        "date": "2024-09-20",
        "close": 29626.806641,
        "direction_boundary": 20602.041016,
        "core_momentum": 0.438052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214389
      },
      {
        "date": "2024-09-27",
        "close": 30197.308594,
        "direction_boundary": 20518.431641,
        "core_momentum": 0.471716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215049
      },
      {
        "date": "2024-10-04",
        "close": 29607.134766,
        "direction_boundary": 20724.994141,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215324
      },
      {
        "date": "2024-10-11",
        "close": 30300.589844,
        "direction_boundary": 21541.402344,
        "core_momentum": 0.406621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214723
      },
      {
        "date": "2024-10-18",
        "close": 30438.296875,
        "direction_boundary": 20813.519531,
        "core_momentum": 0.462429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2024-10-25",
        "close": 30266.164063,
        "direction_boundary": 20228.263672,
        "core_momentum": 0.496231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193415
      },
      {
        "date": "2024-11-01",
        "close": 29626.806641,
        "direction_boundary": 21084.017578,
        "core_momentum": 0.405178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2024-11-08",
        "close": 31048.146484,
        "direction_boundary": 21738.128906,
        "core_momentum": 0.428281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200346
      },
      {
        "date": "2024-11-15",
        "close": 30625.185547,
        "direction_boundary": 22888.970703,
        "core_momentum": 0.337989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199063
      },
      {
        "date": "2024-11-22",
        "close": 30216.982422,
        "direction_boundary": 23021.759766,
        "core_momentum": 0.31254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2024-11-29",
        "close": 30030.09375,
        "direction_boundary": 22888.970703,
        "core_momentum": 0.31199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2024-12-06",
        "close": 31284.214844,
        "direction_boundary": 23061.105469,
        "core_momentum": 0.356579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2024-12-13",
        "close": 31530.123047,
        "direction_boundary": 23420.128906,
        "core_momentum": 0.346283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193896
      },
      {
        "date": "2024-12-20",
        "close": 30998.964844,
        "direction_boundary": 23631.607422,
        "core_momentum": 0.311759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195329
      },
      {
        "date": "2024-12-27",
        "close": 32066.197266,
        "direction_boundary": 24049.648438,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2025-01-03",
        "close": 30989.128906,
        "direction_boundary": 22938.152344,
        "core_momentum": 0.350986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203643
      },
      {
        "date": "2025-01-10",
        "close": 31274.378906,
        "direction_boundary": 23803.742188,
        "core_momentum": 0.313843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204047
      },
      {
        "date": "2025-01-17",
        "close": 30772.730469,
        "direction_boundary": 24207.029297,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2025-01-24",
        "close": 31805.537109,
        "direction_boundary": 25259.507813,
        "core_momentum": 0.259151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190067
      },
      {
        "date": "2025-01-31",
        "close": 31190.771484,
        "direction_boundary": 24836.548828,
        "core_momentum": 0.255842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191514
      },
      {
        "date": "2025-02-07",
        "close": 31274.378906,
        "direction_boundary": 25711.976563,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2025-02-14",
        "close": 31682.583984,
        "direction_boundary": 25790.666016,
        "core_momentum": 0.228452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169245
      },
      {
        "date": "2025-02-21",
        "close": 31771.111328,
        "direction_boundary": 25967.71875,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2025-02-28",
        "close": 29572.707031,
        "direction_boundary": 25756.238281,
        "core_momentum": 0.148176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197311
      },
      {
        "date": "2025-03-07",
        "close": 28918.595703,
        "direction_boundary": 26931.671875,
        "core_momentum": 0.073776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190918
      },
      {
        "date": "2025-03-14",
        "close": 27836.607422,
        "direction_boundary": 26636.583984,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191368
      },
      {
        "date": "2025-03-21",
        "close": 28367.765625,
        "direction_boundary": 26990.689453,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190355
      },
      {
        "date": "2025-03-28",
        "close": 28166.123047,
        "direction_boundary": 26852.982422,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188099
      },
      {
        "date": "2025-04-04",
        "close": 25992.308594,
        "direction_boundary": 26361.169922,
        "core_momentum": -0.013993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215808
      },
      {
        "date": "2025-04-11",
        "close": 25987.390625,
        "direction_boundary": 27064.460938,
        "core_momentum": -0.039796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2025-04-18",
        "close": 25977.554688,
        "direction_boundary": 25451.314453,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211738
      },
      {
        "date": "2025-04-25",
        "close": 27152.988281,
        "direction_boundary": 25569.349609,
        "core_momentum": 0.061935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222959
      },
      {
        "date": "2025-05-02",
        "close": 28102.1875,
        "direction_boundary": 25687.384766,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22771
      },
      {
        "date": "2025-05-09",
        "close": 28579.244141,
        "direction_boundary": 26695.601563,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218435
      },
      {
        "date": "2025-05-16",
        "close": 30384.197266,
        "direction_boundary": 27497.255859,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235291
      },
      {
        "date": "2025-05-23",
        "close": 30020.255859,
        "direction_boundary": 27816.935547,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235146
      },
      {
        "date": "2025-05-30",
        "close": 30172.71875,
        "direction_boundary": 27708.736328,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2025-06-06",
        "close": 30831.748047,
        "direction_boundary": 28756.296875,
        "core_momentum": 0.072174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229871
      },
      {
        "date": "2025-06-13",
        "close": 30856.337891,
        "direction_boundary": 30000.583984,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229565
      },
      {
        "date": "2025-06-20",
        "close": 31328.478516,
        "direction_boundary": 30276.0,
        "core_momentum": 0.034763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2025-06-27",
        "close": 32430.140625,
        "direction_boundary": 30325.179688,
        "core_momentum": 0.069413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229581
      },
      {
        "date": "2025-07-04",
        "close": 32995.722656,
        "direction_boundary": 31121.917969,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2025-07-11",
        "close": 33330.15625,
        "direction_boundary": 31092.408203,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225176
      },
      {
        "date": "2025-07-18",
        "close": 34008.859375,
        "direction_boundary": 29671.070313,
        "core_momentum": 0.146196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224803
      },
      {
        "date": "2025-07-25",
        "close": 34082.628906,
        "direction_boundary": 28554.654297,
        "core_momentum": 0.193593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220834
      },
      {
        "date": "2025-08-01",
        "close": 34077.710938,
        "direction_boundary": 28195.630859,
        "core_momentum": 0.208617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218566
      },
      {
        "date": "2025-08-08",
        "close": 34584.28125,
        "direction_boundary": 27639.882813,
        "core_momentum": 0.251246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219126
      },
      {
        "date": "2025-08-15",
        "close": 35081.011719,
        "direction_boundary": 29439.917969,
        "core_momentum": 0.191614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2025-08-22",
        "close": 33876.070313,
        "direction_boundary": 29489.099609,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225779
      },
      {
        "date": "2025-08-29",
        "close": 34943.304688,
        "direction_boundary": 29075.976563,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201969
      },
      {
        "date": "2025-09-05",
        "close": 34982.648438,
        "direction_boundary": 27900.542969,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197858
      },
      {
        "date": "2025-09-12",
        "close": 35858.074219,
        "direction_boundary": 28948.105469,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2025-09-19",
        "close": 36644.976563,
        "direction_boundary": 29626.806641,
        "core_momentum": 0.236886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188242
      },
      {
        "date": "2025-09-26",
        "close": 36822.027344,
        "direction_boundary": 30197.308594,
        "core_momentum": 0.219381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18681
      },
      {
        "date": "2025-10-03",
        "close": 37412.203125,
        "direction_boundary": 29607.134766,
        "core_momentum": 0.263621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2025-10-10",
        "close": 38385.992188,
        "direction_boundary": 30300.589844,
        "core_momentum": 0.26684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2025-10-17",
        "close": 37367.941406,
        "direction_boundary": 30438.296875,
        "core_momentum": 0.227662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143603
      },
      {
        "date": "2025-10-24",
        "close": 38287.628906,
        "direction_boundary": 30266.164063,
        "core_momentum": 0.265031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2025-10-31",
        "close": 40397.507813,
        "direction_boundary": 29626.806641,
        "core_momentum": 0.363546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146005
      },
      {
        "date": "2025-11-07",
        "close": 38445.011719,
        "direction_boundary": 31048.146484,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2025-11-14",
        "close": 37977.789063,
        "direction_boundary": 30625.185547,
        "core_momentum": 0.240084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2025-11-21",
        "close": 36625.304688,
        "direction_boundary": 30216.982422,
        "core_momentum": 0.212077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2025-11-28",
        "close": 38700.753906,
        "direction_boundary": 30030.09375,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2025-12-05",
        "close": 38966.332031,
        "direction_boundary": 31284.214844,
        "core_momentum": 0.245559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178593
      },
      {
        "date": "2025-12-12",
        "close": 39320.4375,
        "direction_boundary": 31530.123047,
        "core_momentum": 0.247075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2025-12-19",
        "close": 37618.765625,
        "direction_boundary": 30998.964844,
        "core_momentum": 0.213549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192752
      },
      {
        "date": "2025-12-26",
        "close": 38686.0,
        "direction_boundary": 32066.197266,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2026-01-02",
        "close": 38710.0,
        "direction_boundary": 30989.128906,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2026-01-09",
        "close": 38840.0,
        "direction_boundary": 31274.378906,
        "core_momentum": 0.241911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2026-01-16",
        "close": 39310.0,
        "direction_boundary": 30772.730469,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2026-01-23",
        "close": 38800.0,
        "direction_boundary": 31805.537109,
        "core_momentum": 0.219913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191423
      },
      {
        "date": "2026-01-30",
        "close": 39250.0,
        "direction_boundary": 31190.771484,
        "core_momentum": 0.258385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191482
      },
      {
        "date": "2026-02-06",
        "close": 36960.0,
        "direction_boundary": 31274.378906,
        "core_momentum": 0.181798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211315
      },
      {
        "date": "2026-02-13",
        "close": 37750.0,
        "direction_boundary": 31682.583984,
        "core_momentum": 0.191506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212292
      },
      {
        "date": "2026-02-20",
        "close": 38175.0,
        "direction_boundary": 31771.111328,
        "core_momentum": 0.201563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205404
      },
      {
        "date": "2026-02-27",
        "close": 38770.0,
        "direction_boundary": 29572.707031,
        "core_momentum": 0.311006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2026-03-06",
        "close": 37800.0,
        "direction_boundary": 28918.595703,
        "core_momentum": 0.307117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20655
      },
      {
        "date": "2026-03-13",
        "close": 37175.0,
        "direction_boundary": 27836.607422,
        "core_momentum": 0.335472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205812
      },
      {
        "date": "2026-03-20",
        "close": 36935.0,
        "direction_boundary": 28367.765625,
        "core_momentum": 0.302006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203949
      },
      {
        "date": "2026-03-27",
        "close": 35275.0,
        "direction_boundary": 28166.123047,
        "core_momentum": 0.252391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213638
      },
      {
        "date": "2026-04-03",
        "close": 35590.0,
        "direction_boundary": 25992.308594,
        "core_momentum": 0.369251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212705
      },
      {
        "date": "2026-04-10",
        "close": 37825.0,
        "direction_boundary": 25987.390625,
        "core_momentum": 0.455514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226974
      },
      {
        "date": "2026-04-17",
        "close": 40620.0,
        "direction_boundary": 25977.554688,
        "core_momentum": 0.563658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2026-04-24",
        "close": 41450.0,
        "direction_boundary": 27152.988281,
        "core_momentum": 0.526535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243731
      },
      {
        "date": "2026-05-01",
        "close": 42215.0,
        "direction_boundary": 28102.1875,
        "core_momentum": 0.502196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233783
      },
      {
        "date": "2026-05-08",
        "close": 44535.0,
        "direction_boundary": 28579.244141,
        "core_momentum": 0.558299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2026-05-15",
        "close": 46050.0,
        "direction_boundary": 30384.197266,
        "core_momentum": 0.51559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2026-05-22",
        "close": 46140.0,
        "direction_boundary": 30020.255859,
        "core_momentum": 0.536962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2026-05-29",
        "close": 47500.0,
        "direction_boundary": 30172.71875,
        "core_momentum": 0.57427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2026-06-05",
        "close": 48460.0,
        "direction_boundary": 30831.748047,
        "core_momentum": 0.571756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218169
      },
      {
        "date": "2026-06-12",
        "close": 46075.0,
        "direction_boundary": 30856.337891,
        "core_momentum": 0.49321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232921
      },
      {
        "date": "2026-06-19",
        "close": 48000.0,
        "direction_boundary": 31328.478516,
        "core_momentum": 0.532152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2026-06-26",
        "close": 44825.0,
        "direction_boundary": 32430.140625,
        "core_momentum": 0.382202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248504
      },
      {
        "date": "2026-07-03",
        "close": 46045.0,
        "direction_boundary": 32995.722656,
        "core_momentum": 0.395484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250096
      },
      {
        "date": "2026-07-10",
        "close": 46080.0,
        "direction_boundary": 33330.15625,
        "core_momentum": 0.382532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250191
      },
      {
        "date": "2026-07-17",
        "close": 46275.0,
        "direction_boundary": 34008.859375,
        "core_momentum": 0.360675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250085
      },
      {
        "date": "2026-07-24",
        "close": 44765.0,
        "direction_boundary": 34082.628906,
        "core_momentum": 0.313426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254708
      },
      {
        "date": "2026-07-31",
        "close": 44125.0,
        "direction_boundary": 34077.710938,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256015
      },
      {
        "date": "2026-08-07",
        "close": 46520.0,
        "direction_boundary": 34584.28125,
        "core_momentum": 0.34512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20847.947266,
        "volume": 4480
      },
      {
        "date": "2023-08-25",
        "close": 21133.199219,
        "volume": 14341
      },
      {
        "date": "2023-09-01",
        "close": 22052.888672,
        "volume": 6457
      },
      {
        "date": "2023-09-08",
        "close": 21580.748047,
        "volume": 13515
      },
      {
        "date": "2023-09-15",
        "close": 21684.029297,
        "volume": 3380
      },
      {
        "date": "2023-09-22",
        "close": 20602.041016,
        "volume": 5215
      },
      {
        "date": "2023-09-29",
        "close": 20518.431641,
        "volume": 1295
      },
      {
        "date": "2023-10-06",
        "close": 20724.994141,
        "volume": 1285
      },
      {
        "date": "2023-10-13",
        "close": 21541.402344,
        "volume": 7597
      },
      {
        "date": "2023-10-20",
        "close": 20813.519531,
        "volume": 4275
      },
      {
        "date": "2023-10-27",
        "close": 20228.263672,
        "volume": 9526
      },
      {
        "date": "2023-11-03",
        "close": 21084.017578,
        "volume": 3221
      },
      {
        "date": "2023-11-10",
        "close": 21738.128906,
        "volume": 4697
      },
      {
        "date": "2023-11-17",
        "close": 22888.970703,
        "volume": 10069
      },
      {
        "date": "2023-11-24",
        "close": 23021.759766,
        "volume": 16403
      },
      {
        "date": "2023-12-01",
        "close": 22888.970703,
        "volume": 13079
      },
      {
        "date": "2023-12-08",
        "close": 23061.105469,
        "volume": 8327
      },
      {
        "date": "2023-12-15",
        "close": 23420.128906,
        "volume": 13034
      },
      {
        "date": "2023-12-22",
        "close": 23631.607422,
        "volume": 7507
      },
      {
        "date": "2023-12-29",
        "close": 24049.648438,
        "volume": 8162
      },
      {
        "date": "2024-01-05",
        "close": 22938.152344,
        "volume": 13433
      },
      {
        "date": "2024-01-12",
        "close": 23803.742188,
        "volume": 9793
      },
      {
        "date": "2024-01-19",
        "close": 24207.029297,
        "volume": 10913
      },
      {
        "date": "2024-01-26",
        "close": 25259.507813,
        "volume": 13482
      },
      {
        "date": "2024-02-02",
        "close": 24836.548828,
        "volume": 13989
      },
      {
        "date": "2024-02-09",
        "close": 25711.976563,
        "volume": 15097
      },
      {
        "date": "2024-02-16",
        "close": 25790.666016,
        "volume": 18649
      },
      {
        "date": "2024-02-23",
        "close": 25967.71875,
        "volume": 9797
      },
      {
        "date": "2024-03-01",
        "close": 25756.238281,
        "volume": 12293
      },
      {
        "date": "2024-03-08",
        "close": 26931.671875,
        "volume": 15968
      },
      {
        "date": "2024-03-15",
        "close": 26636.583984,
        "volume": 14977
      },
      {
        "date": "2024-03-22",
        "close": 26990.689453,
        "volume": 4369
      },
      {
        "date": "2024-03-29",
        "close": 26852.982422,
        "volume": 10667
      },
      {
        "date": "2024-04-05",
        "close": 26361.169922,
        "volume": 14176
      },
      {
        "date": "2024-04-12",
        "close": 27064.460938,
        "volume": 12418
      },
      {
        "date": "2024-04-19",
        "close": 25451.314453,
        "volume": 14556
      },
      {
        "date": "2024-04-26",
        "close": 25569.349609,
        "volume": 13945
      },
      {
        "date": "2024-05-03",
        "close": 25687.384766,
        "volume": 23740
      },
      {
        "date": "2024-05-10",
        "close": 26695.601563,
        "volume": 25683
      },
      {
        "date": "2024-05-17",
        "close": 27497.255859,
        "volume": 8609
      },
      {
        "date": "2024-05-24",
        "close": 27816.935547,
        "volume": 37493
      },
      {
        "date": "2024-05-31",
        "close": 27708.736328,
        "volume": 62677
      },
      {
        "date": "2024-06-07",
        "close": 28756.296875,
        "volume": 3648
      },
      {
        "date": "2024-06-14",
        "close": 30000.583984,
        "volume": 8888
      },
      {
        "date": "2024-06-21",
        "close": 30276.0,
        "volume": 10016
      },
      {
        "date": "2024-06-28",
        "close": 30325.179688,
        "volume": 6571
      },
      {
        "date": "2024-07-05",
        "close": 31121.917969,
        "volume": 41255
      },
      {
        "date": "2024-07-12",
        "close": 31092.408203,
        "volume": 26876
      },
      {
        "date": "2024-07-19",
        "close": 29671.070313,
        "volume": 10687
      },
      {
        "date": "2024-07-26",
        "close": 28554.654297,
        "volume": 4100
      },
      {
        "date": "2024-08-02",
        "close": 28195.630859,
        "volume": 8660
      },
      {
        "date": "2024-08-09",
        "close": 27639.882813,
        "volume": 6654
      },
      {
        "date": "2024-08-16",
        "close": 29439.917969,
        "volume": 3956
      },
      {
        "date": "2024-08-23",
        "close": 29489.099609,
        "volume": 3019
      },
      {
        "date": "2024-08-30",
        "close": 29075.976563,
        "volume": 7772
      },
      {
        "date": "2024-09-06",
        "close": 27900.542969,
        "volume": 3238
      },
      {
        "date": "2024-09-13",
        "close": 28948.105469,
        "volume": 1428
      },
      {
        "date": "2024-09-20",
        "close": 29626.806641,
        "volume": 303
      },
      {
        "date": "2024-09-27",
        "close": 30197.308594,
        "volume": 4323
      },
      {
        "date": "2024-10-04",
        "close": 29607.134766,
        "volume": 44144
      },
      {
        "date": "2024-10-11",
        "close": 30300.589844,
        "volume": 2098
      },
      {
        "date": "2024-10-18",
        "close": 30438.296875,
        "volume": 7821
      },
      {
        "date": "2024-10-25",
        "close": 30266.164063,
        "volume": 4027
      },
      {
        "date": "2024-11-01",
        "close": 29626.806641,
        "volume": 4333
      },
      {
        "date": "2024-11-08",
        "close": 31048.146484,
        "volume": 1879
      },
      {
        "date": "2024-11-15",
        "close": 30625.185547,
        "volume": 7280
      },
      {
        "date": "2024-11-22",
        "close": 30216.982422,
        "volume": 11397
      },
      {
        "date": "2024-11-29",
        "close": 30030.09375,
        "volume": 4863
      },
      {
        "date": "2024-12-06",
        "close": 31284.214844,
        "volume": 4673
      },
      {
        "date": "2024-12-13",
        "close": 31530.123047,
        "volume": 3929
      },
      {
        "date": "2024-12-20",
        "close": 30998.964844,
        "volume": 14705
      },
      {
        "date": "2024-12-27",
        "close": 32066.197266,
        "volume": 2682
      },
      {
        "date": "2025-01-03",
        "close": 30989.128906,
        "volume": 4952
      },
      {
        "date": "2025-01-10",
        "close": 31274.378906,
        "volume": 7169
      },
      {
        "date": "2025-01-17",
        "close": 30772.730469,
        "volume": 15482
      },
      {
        "date": "2025-01-24",
        "close": 31805.537109,
        "volume": 12817
      },
      {
        "date": "2025-01-31",
        "close": 31190.771484,
        "volume": 329
      },
      {
        "date": "2025-02-07",
        "close": 31274.378906,
        "volume": 16195
      },
      {
        "date": "2025-02-14",
        "close": 31682.583984,
        "volume": 27329
      },
      {
        "date": "2025-02-21",
        "close": 31771.111328,
        "volume": 14366
      },
      {
        "date": "2025-02-28",
        "close": 29572.707031,
        "volume": 14931
      },
      {
        "date": "2025-03-07",
        "close": 28918.595703,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 27836.607422,
        "volume": 16311
      },
      {
        "date": "2025-03-21",
        "close": 28367.765625,
        "volume": 3308
      },
      {
        "date": "2025-03-28",
        "close": 28166.123047,
        "volume": 2075
      },
      {
        "date": "2025-04-04",
        "close": 25992.308594,
        "volume": 3360
      },
      {
        "date": "2025-04-11",
        "close": 25987.390625,
        "volume": 6279
      },
      {
        "date": "2025-04-18",
        "close": 25977.554688,
        "volume": 690
      },
      {
        "date": "2025-04-25",
        "close": 27152.988281,
        "volume": 1748
      },
      {
        "date": "2025-05-02",
        "close": 28102.1875,
        "volume": 11372
      },
      {
        "date": "2025-05-09",
        "close": 28579.244141,
        "volume": 6855
      },
      {
        "date": "2025-05-16",
        "close": 30384.197266,
        "volume": 3355
      },
      {
        "date": "2025-05-23",
        "close": 30020.255859,
        "volume": 4995
      },
      {
        "date": "2025-05-30",
        "close": 30172.71875,
        "volume": 5859
      },
      {
        "date": "2025-06-06",
        "close": 30831.748047,
        "volume": 928
      },
      {
        "date": "2025-06-13",
        "close": 30856.337891,
        "volume": 11534
      },
      {
        "date": "2025-06-20",
        "close": 31328.478516,
        "volume": 1567
      },
      {
        "date": "2025-06-27",
        "close": 32430.140625,
        "volume": 7607
      },
      {
        "date": "2025-07-04",
        "close": 32995.722656,
        "volume": 14716
      },
      {
        "date": "2025-07-11",
        "close": 33330.15625,
        "volume": 15463
      },
      {
        "date": "2025-07-18",
        "close": 34008.859375,
        "volume": 21705
      },
      {
        "date": "2025-07-25",
        "close": 34082.628906,
        "volume": 5031
      },
      {
        "date": "2025-08-01",
        "close": 34077.710938,
        "volume": 5879
      },
      {
        "date": "2025-08-08",
        "close": 34584.28125,
        "volume": 8829
      },
      {
        "date": "2025-08-15",
        "close": 35081.011719,
        "volume": 8493
      },
      {
        "date": "2025-08-22",
        "close": 33876.070313,
        "volume": 3073
      },
      {
        "date": "2025-08-29",
        "close": 34943.304688,
        "volume": 8581
      },
      {
        "date": "2025-09-05",
        "close": 34982.648438,
        "volume": 2486
      },
      {
        "date": "2025-09-12",
        "close": 35858.074219,
        "volume": 1994
      },
      {
        "date": "2025-09-19",
        "close": 36644.976563,
        "volume": 4990
      },
      {
        "date": "2025-09-26",
        "close": 36822.027344,
        "volume": 1531
      },
      {
        "date": "2025-10-03",
        "close": 37412.203125,
        "volume": 3827
      },
      {
        "date": "2025-10-10",
        "close": 38385.992188,
        "volume": 263
      },
      {
        "date": "2025-10-17",
        "close": 37367.941406,
        "volume": 23743
      },
      {
        "date": "2025-10-24",
        "close": 38287.628906,
        "volume": 11588
      },
      {
        "date": "2025-10-31",
        "close": 40397.507813,
        "volume": 3988
      },
      {
        "date": "2025-11-07",
        "close": 38445.011719,
        "volume": 2882
      },
      {
        "date": "2025-11-14",
        "close": 37977.789063,
        "volume": 19227
      },
      {
        "date": "2025-11-21",
        "close": 36625.304688,
        "volume": 52316
      },
      {
        "date": "2025-11-28",
        "close": 38700.753906,
        "volume": 7333
      },
      {
        "date": "2025-12-05",
        "close": 38966.332031,
        "volume": 14909
      },
      {
        "date": "2025-12-12",
        "close": 39320.4375,
        "volume": 9471
      },
      {
        "date": "2025-12-19",
        "close": 37618.765625,
        "volume": 867
      },
      {
        "date": "2025-12-26",
        "close": 38686.0,
        "volume": 10785
      },
      {
        "date": "2026-01-02",
        "close": 38710.0,
        "volume": 2060
      },
      {
        "date": "2026-01-09",
        "close": 38840.0,
        "volume": 4389
      },
      {
        "date": "2026-01-16",
        "close": 39310.0,
        "volume": 5538
      },
      {
        "date": "2026-01-23",
        "close": 38800.0,
        "volume": 27268
      },
      {
        "date": "2026-01-30",
        "close": 39250.0,
        "volume": 14637
      },
      {
        "date": "2026-02-06",
        "close": 36960.0,
        "volume": 21368
      },
      {
        "date": "2026-02-13",
        "close": 37750.0,
        "volume": 6129
      },
      {
        "date": "2026-02-20",
        "close": 38175.0,
        "volume": 1973
      },
      {
        "date": "2026-02-27",
        "close": 38770.0,
        "volume": 15445
      },
      {
        "date": "2026-03-06",
        "close": 37800.0,
        "volume": 9745
      },
      {
        "date": "2026-03-13",
        "close": 37175.0,
        "volume": 12601
      },
      {
        "date": "2026-03-20",
        "close": 36935.0,
        "volume": 10687
      },
      {
        "date": "2026-03-27",
        "close": 35275.0,
        "volume": 13010
      },
      {
        "date": "2026-04-03",
        "close": 35590.0,
        "volume": 11885
      },
      {
        "date": "2026-04-10",
        "close": 37825.0,
        "volume": 2078
      },
      {
        "date": "2026-04-17",
        "close": 40620.0,
        "volume": 11190
      },
      {
        "date": "2026-04-24",
        "close": 41450.0,
        "volume": 9988
      },
      {
        "date": "2026-05-01",
        "close": 42215.0,
        "volume": 6124
      },
      {
        "date": "2026-05-08",
        "close": 44535.0,
        "volume": 3516
      },
      {
        "date": "2026-05-15",
        "close": 46050.0,
        "volume": 3895
      },
      {
        "date": "2026-05-22",
        "close": 46140.0,
        "volume": 6394
      },
      {
        "date": "2026-05-29",
        "close": 47500.0,
        "volume": 33595
      },
      {
        "date": "2026-06-05",
        "close": 48460.0,
        "volume": 652
      },
      {
        "date": "2026-06-12",
        "close": 46075.0,
        "volume": 1274
      },
      {
        "date": "2026-06-19",
        "close": 48000.0,
        "volume": 123
      },
      {
        "date": "2026-06-26",
        "close": 44825.0,
        "volume": 614
      },
      {
        "date": "2026-07-03",
        "close": 46045.0,
        "volume": 10022
      },
      {
        "date": "2026-07-10",
        "close": 46080.0,
        "volume": 7440
      },
      {
        "date": "2026-07-17",
        "close": 46275.0,
        "volume": 10990
      },
      {
        "date": "2026-07-24",
        "close": 44765.0,
        "volume": 3025
      },
      {
        "date": "2026-07-31",
        "close": 44125.0,
        "volume": 2216
      },
      {
        "date": "2026-08-07",
        "close": 46520.0,
        "volume": 3123
      }
    ],
    "sharemaestro_context": {
      "trend": 41976.5,
      "fair_value": 31827.948167,
      "market_activity": 23.961621,
      "market_dynamics": -0.25496,
      "relative_strength": -6.708949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009549,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.00599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.066171,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.014469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.136042,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.029815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.295718,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.058832,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.101763
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.070999
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.453553
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000189
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.790777
      }
    ]
  }
}