{
  "ticker": {
    "uuid": "2c153b0b-3f2f-4b89-86b0-e04d6a6f23c0",
    "symbol": "IJPH",
    "name": "iShares MSCI Japan GBP Hedged UCITS ETF (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.429993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.919998,
    "boundary_margin": 0.419566,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199876,
    "volatility_stability": 0.964,
    "risk_context": 0.5003,
    "current_regime": {
      "move": 0.62651,
      "interruption": -0.096088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.925003,
        "direction_boundary": 73.355003,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2023-08-25",
        "close": 87.364998,
        "direction_boundary": 72.474998,
        "core_momentum": 0.20545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160816
      },
      {
        "date": "2023-09-01",
        "close": 90.360001,
        "direction_boundary": 71.629997,
        "core_momentum": 0.261483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2023-09-08",
        "close": 91.160004,
        "direction_boundary": 72.714996,
        "core_momentum": 0.253662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162217
      },
      {
        "date": "2023-09-15",
        "close": 93.650002,
        "direction_boundary": 71.154999,
        "core_momentum": 0.316141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144349
      },
      {
        "date": "2023-09-22",
        "close": 92.279999,
        "direction_boundary": 69.019997,
        "core_momentum": 0.337004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148378
      },
      {
        "date": "2023-09-29",
        "close": 90.644997,
        "direction_boundary": 68.665001,
        "core_momentum": 0.320105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2023-10-06",
        "close": 88.565002,
        "direction_boundary": 70.144997,
        "core_momentum": 0.262599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2023-10-13",
        "close": 89.599998,
        "direction_boundary": 69.855003,
        "core_momentum": 0.282657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2023-10-20",
        "close": 87.754997,
        "direction_boundary": 69.809998,
        "core_momentum": 0.257055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142811
      },
      {
        "date": "2023-10-27",
        "close": 87.294998,
        "direction_boundary": 71.129997,
        "core_momentum": 0.22726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2023-11-03",
        "close": 93.449997,
        "direction_boundary": 71.775002,
        "core_momentum": 0.301985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2023-11-10",
        "close": 91.839996,
        "direction_boundary": 73.419998,
        "core_momentum": 0.250885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171147
      },
      {
        "date": "2023-11-17",
        "close": 94.035004,
        "direction_boundary": 73.525002,
        "core_momentum": 0.278953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2023-11-24",
        "close": 94.385002,
        "direction_boundary": 75.379997,
        "core_momentum": 0.252123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2023-12-01",
        "close": 93.514999,
        "direction_boundary": 72.964996,
        "core_momentum": 0.281642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168895
      },
      {
        "date": "2023-12-08",
        "close": 91.529999,
        "direction_boundary": 73.455002,
        "core_momentum": 0.246069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2023-12-15",
        "close": 91.044998,
        "direction_boundary": 72.144997,
        "core_momentum": 0.261972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165723
      },
      {
        "date": "2023-12-22",
        "close": 92.224998,
        "direction_boundary": 70.510002,
        "core_momentum": 0.30797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161733
      },
      {
        "date": "2023-12-29",
        "close": 93.699997,
        "direction_boundary": 69.824997,
        "core_momentum": 0.341926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160457
      },
      {
        "date": "2024-01-05",
        "close": 95.120003,
        "direction_boundary": 69.949997,
        "core_momentum": 0.359829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2024-01-12",
        "close": 99.120003,
        "direction_boundary": 70.25,
        "core_momentum": 0.410961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16542
      },
      {
        "date": "2024-01-19",
        "close": 99.839996,
        "direction_boundary": 72.730003,
        "core_momentum": 0.372748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2024-01-26",
        "close": 99.82,
        "direction_boundary": 73.985001,
        "core_momentum": 0.349192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2024-02-02",
        "close": 101.205002,
        "direction_boundary": 74.184998,
        "core_momentum": 0.364225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2024-02-09",
        "close": 102.279999,
        "direction_boundary": 74.209999,
        "core_momentum": 0.378251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2024-02-16",
        "close": 105.199997,
        "direction_boundary": 74.389999,
        "core_momentum": 0.414169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154202
      },
      {
        "date": "2024-02-23",
        "close": 107.199997,
        "direction_boundary": 73.900002,
        "core_momentum": 0.450609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154486
      },
      {
        "date": "2024-03-01",
        "close": 108.974998,
        "direction_boundary": 75.889999,
        "core_momentum": 0.43596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2024-03-08",
        "close": 108.870003,
        "direction_boundary": 75.610001,
        "core_momentum": 0.439889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2024-03-15",
        "close": 107.349998,
        "direction_boundary": 72.150002,
        "core_momentum": 0.487872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2024-03-22",
        "close": 112.690002,
        "direction_boundary": 72.739998,
        "core_momentum": 0.549216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2024-03-29",
        "close": 112.065002,
        "direction_boundary": 76.275002,
        "core_momentum": 0.469223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15615
      },
      {
        "date": "2024-04-05",
        "close": 110.245003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.481788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15367
      },
      {
        "date": "2024-04-12",
        "close": 110.485001,
        "direction_boundary": 76.565002,
        "core_momentum": 0.443022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153835
      },
      {
        "date": "2024-04-19",
        "close": 107.559998,
        "direction_boundary": 77.375,
        "core_momentum": 0.390113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-04-26",
        "close": 110.010002,
        "direction_boundary": 78.035004,
        "core_momentum": 0.409752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1564
      },
      {
        "date": "2024-05-03",
        "close": 110.18,
        "direction_boundary": 78.809998,
        "core_momentum": 0.398046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2024-05-10",
        "close": 110.900002,
        "direction_boundary": 80.025002,
        "core_momentum": 0.385817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126653
      },
      {
        "date": "2024-05-17",
        "close": 111.699997,
        "direction_boundary": 82.305,
        "core_momentum": 0.357147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2024-05-24",
        "close": 112.349998,
        "direction_boundary": 83.074997,
        "core_momentum": 0.352392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2024-05-31",
        "close": 113.040001,
        "direction_boundary": 85.040001,
        "core_momentum": 0.329257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2024-06-07",
        "close": 113.120003,
        "direction_boundary": 85.834999,
        "core_momentum": 0.317877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2024-06-14",
        "close": 111.514999,
        "direction_boundary": 88.934998,
        "core_momentum": 0.253893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11822
      },
      {
        "date": "2024-06-21",
        "close": 111.480003,
        "direction_boundary": 86.629997,
        "core_momentum": 0.286852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118502
      },
      {
        "date": "2024-06-28",
        "close": 116.519997,
        "direction_boundary": 88.559998,
        "core_momentum": 0.315718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2024-07-05",
        "close": 118.849998,
        "direction_boundary": 86.775002,
        "core_momentum": 0.369634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2024-07-12",
        "close": 119.565002,
        "direction_boundary": 86.105003,
        "core_momentum": 0.388595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2024-07-19",
        "close": 116.949997,
        "direction_boundary": 87.855003,
        "core_momentum": 0.331171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127176
      },
      {
        "date": "2024-07-26",
        "close": 111.620003,
        "direction_boundary": 89.425003,
        "core_momentum": 0.248197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146594
      },
      {
        "date": "2024-08-02",
        "close": 99.239998,
        "direction_boundary": 87.669998,
        "core_momentum": 0.131972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222892
      },
      {
        "date": "2024-08-09",
        "close": 100.57,
        "direction_boundary": 88.559998,
        "core_momentum": 0.135614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223204
      },
      {
        "date": "2024-08-16",
        "close": 109.160004,
        "direction_boundary": 85.925003,
        "core_momentum": 0.27041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248168
      },
      {
        "date": "2024-08-23",
        "close": 110.485001,
        "direction_boundary": 87.364998,
        "core_momentum": 0.264637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247394
      },
      {
        "date": "2024-08-30",
        "close": 111.800003,
        "direction_boundary": 90.360001,
        "core_momentum": 0.237273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246909
      },
      {
        "date": "2024-09-06",
        "close": 103.400002,
        "direction_boundary": 91.160004,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270203
      },
      {
        "date": "2024-09-13",
        "close": 104.970001,
        "direction_boundary": 93.650002,
        "core_momentum": 0.120876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270618
      },
      {
        "date": "2024-09-20",
        "close": 109.660004,
        "direction_boundary": 92.279999,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26893
      },
      {
        "date": "2024-09-27",
        "close": 109.800003,
        "direction_boundary": 90.644997,
        "core_momentum": 0.211319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268868
      },
      {
        "date": "2024-10-04",
        "close": 113.809998,
        "direction_boundary": 88.565002,
        "core_momentum": 0.285045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272546
      },
      {
        "date": "2024-10-11",
        "close": 113.440002,
        "direction_boundary": 89.599998,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272612
      },
      {
        "date": "2024-10-18",
        "close": 112.239998,
        "direction_boundary": 87.754997,
        "core_momentum": 0.279015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270218
      },
      {
        "date": "2024-10-25",
        "close": 110.074997,
        "direction_boundary": 87.294998,
        "core_momentum": 0.260954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270002
      },
      {
        "date": "2024-11-01",
        "close": 112.139999,
        "direction_boundary": 93.449997,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271226
      },
      {
        "date": "2024-11-08",
        "close": 114.010002,
        "direction_boundary": 91.839996,
        "core_momentum": 0.241398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272012
      },
      {
        "date": "2024-11-15",
        "close": 112.555,
        "direction_boundary": 94.035004,
        "core_momentum": 0.196948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2024-11-22",
        "close": 113.199997,
        "direction_boundary": 94.385002,
        "core_momentum": 0.199343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2024-11-29",
        "close": 112.654999,
        "direction_boundary": 93.514999,
        "core_momentum": 0.204673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272479
      },
      {
        "date": "2024-12-06",
        "close": 115.110001,
        "direction_boundary": 91.529999,
        "core_momentum": 0.25762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274137
      },
      {
        "date": "2024-12-13",
        "close": 115.245003,
        "direction_boundary": 91.044998,
        "core_momentum": 0.265803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273286
      },
      {
        "date": "2024-12-20",
        "close": 113.400002,
        "direction_boundary": 92.224998,
        "core_momentum": 0.229602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2024-12-27",
        "close": 117.315002,
        "direction_boundary": 93.699997,
        "core_momentum": 0.252028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27144
      },
      {
        "date": "2025-01-03",
        "close": 115.730003,
        "direction_boundary": 95.120003,
        "core_momentum": 0.216674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270582
      },
      {
        "date": "2025-01-10",
        "close": 113.209999,
        "direction_boundary": 99.120003,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271914
      },
      {
        "date": "2025-01-17",
        "close": 113.959999,
        "direction_boundary": 99.839996,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270599
      },
      {
        "date": "2025-01-24",
        "close": 117.599998,
        "direction_boundary": 99.82,
        "core_momentum": 0.178121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265879
      },
      {
        "date": "2025-01-31",
        "close": 117.809998,
        "direction_boundary": 101.205002,
        "core_momentum": 0.164073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2025-02-07",
        "close": 114.474998,
        "direction_boundary": 102.279999,
        "core_momentum": 0.119232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2025-02-14",
        "close": 116.279999,
        "direction_boundary": 105.199997,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2025-02-21",
        "close": 114.709999,
        "direction_boundary": 107.199997,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2025-02-28",
        "close": 113.915001,
        "direction_boundary": 108.974998,
        "core_momentum": 0.045332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177439
      },
      {
        "date": "2025-03-07",
        "close": 113.25,
        "direction_boundary": 108.870003,
        "core_momentum": 0.040231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136901
      },
      {
        "date": "2025-03-14",
        "close": 115.370003,
        "direction_boundary": 107.349998,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2025-03-21",
        "close": 117.879997,
        "direction_boundary": 112.690002,
        "core_momentum": 0.046056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2025-03-28",
        "close": 115.440002,
        "direction_boundary": 112.065002,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131896
      },
      {
        "date": "2025-04-04",
        "close": 100.809998,
        "direction_boundary": 110.245003,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224972
      },
      {
        "date": "2025-04-11",
        "close": 102.445,
        "direction_boundary": 110.485001,
        "core_momentum": -0.07277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226806
      },
      {
        "date": "2025-04-18",
        "close": 107.410004,
        "direction_boundary": 107.559998,
        "core_momentum": -0.001395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2025-04-25",
        "close": 113.389999,
        "direction_boundary": 110.010002,
        "core_momentum": 0.030724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24807
      },
      {
        "date": "2025-05-02",
        "close": 115.324997,
        "direction_boundary": 110.18,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247846
      },
      {
        "date": "2025-05-09",
        "close": 117.010002,
        "direction_boundary": 110.900002,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2025-05-16",
        "close": 117.199997,
        "direction_boundary": 111.699997,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246802
      },
      {
        "date": "2025-05-23",
        "close": 115.720001,
        "direction_boundary": 112.349998,
        "core_momentum": 0.029996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2025-05-30",
        "close": 118.449997,
        "direction_boundary": 113.040001,
        "core_momentum": 0.047859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249283
      },
      {
        "date": "2025-06-06",
        "close": 119.190002,
        "direction_boundary": 113.120003,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247771
      },
      {
        "date": "2025-06-13",
        "close": 118.400002,
        "direction_boundary": 111.514999,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248019
      },
      {
        "date": "2025-06-20",
        "close": 118.139999,
        "direction_boundary": 111.480003,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246838
      },
      {
        "date": "2025-06-27",
        "close": 122.794998,
        "direction_boundary": 116.519997,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248155
      },
      {
        "date": "2025-07-04",
        "close": 120.629997,
        "direction_boundary": 118.849998,
        "core_momentum": 0.014977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2025-07-11",
        "close": 120.080002,
        "direction_boundary": 119.565002,
        "core_momentum": 0.004307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246595
      },
      {
        "date": "2025-07-18",
        "close": 120.68,
        "direction_boundary": 116.949997,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246549
      },
      {
        "date": "2025-07-25",
        "close": 126.044998,
        "direction_boundary": 111.620003,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2025-08-01",
        "close": 123.355003,
        "direction_boundary": 99.239998,
        "core_momentum": 0.242997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2025-08-08",
        "close": 129.919998,
        "direction_boundary": 100.57,
        "core_momentum": 0.291837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257422
      },
      {
        "date": "2025-08-15",
        "close": 133.399994,
        "direction_boundary": 109.160004,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258756
      },
      {
        "date": "2025-08-22",
        "close": 133.160004,
        "direction_boundary": 110.485001,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257549
      },
      {
        "date": "2025-08-29",
        "close": 130.399994,
        "direction_boundary": 111.800003,
        "core_momentum": 0.166368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2025-09-05",
        "close": 132.059998,
        "direction_boundary": 103.400002,
        "core_momentum": 0.277176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259343
      },
      {
        "date": "2025-09-12",
        "close": 135.399994,
        "direction_boundary": 104.970001,
        "core_momentum": 0.289892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2025-09-19",
        "close": 135.634995,
        "direction_boundary": 109.660004,
        "core_momentum": 0.236868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25923
      },
      {
        "date": "2025-09-26",
        "close": 136.320007,
        "direction_boundary": 109.800003,
        "core_momentum": 0.24153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256445
      },
      {
        "date": "2025-10-03",
        "close": 137.440002,
        "direction_boundary": 113.809998,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2025-10-10",
        "close": 136.475006,
        "direction_boundary": 113.440002,
        "core_momentum": 0.203059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156684
      },
      {
        "date": "2025-10-17",
        "close": 139.479996,
        "direction_boundary": 112.239998,
        "core_momentum": 0.242694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2025-10-24",
        "close": 142.965607,
        "direction_boundary": 110.074997,
        "core_momentum": 0.298802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136243
      },
      {
        "date": "2025-10-31",
        "close": 146.660004,
        "direction_boundary": 112.139999,
        "core_momentum": 0.30783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2025-11-07",
        "close": 143.600006,
        "direction_boundary": 114.010002,
        "core_momentum": 0.259539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2025-11-14",
        "close": 147.929993,
        "direction_boundary": 112.555,
        "core_momentum": 0.314291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2025-11-21",
        "close": 143.970001,
        "direction_boundary": 113.199997,
        "core_momentum": 0.27182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2025-11-28",
        "close": 147.774994,
        "direction_boundary": 112.654999,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2025-12-05",
        "close": 147.759995,
        "direction_boundary": 115.110001,
        "core_momentum": 0.283642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15312
      },
      {
        "date": "2025-12-12",
        "close": 149.399994,
        "direction_boundary": 115.245003,
        "core_momentum": 0.296369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151632
      },
      {
        "date": "2025-12-19",
        "close": 150.020004,
        "direction_boundary": 113.400002,
        "core_momentum": 0.322928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2025-12-26",
        "close": 149.639999,
        "direction_boundary": 117.315002,
        "core_momentum": 0.27554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2026-01-02",
        "close": 150.660004,
        "direction_boundary": 115.730003,
        "core_momentum": 0.301823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140929
      },
      {
        "date": "2026-01-09",
        "close": 158.414993,
        "direction_boundary": 113.209999,
        "core_momentum": 0.399302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2026-01-16",
        "close": 160.649994,
        "direction_boundary": 113.959999,
        "core_momentum": 0.409705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150686
      },
      {
        "date": "2026-01-23",
        "close": 157.869995,
        "direction_boundary": 117.599998,
        "core_momentum": 0.342432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2026-01-30",
        "close": 157.279999,
        "direction_boundary": 117.809998,
        "core_momentum": 0.335031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2026-02-06",
        "close": 166.460007,
        "direction_boundary": 114.474998,
        "core_momentum": 0.454117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145803
      },
      {
        "date": "2026-02-13",
        "close": 170.259995,
        "direction_boundary": 116.279999,
        "core_momentum": 0.464224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145004
      },
      {
        "date": "2026-02-20",
        "close": 168.619995,
        "direction_boundary": 114.709999,
        "core_momentum": 0.469968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2026-02-27",
        "close": 172.550003,
        "direction_boundary": 113.915001,
        "core_momentum": 0.514726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141195
      },
      {
        "date": "2026-03-06",
        "close": 159.330002,
        "direction_boundary": 113.25,
        "core_momentum": 0.406887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2026-03-13",
        "close": 159.210007,
        "direction_boundary": 115.370003,
        "core_momentum": 0.379995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2026-03-20",
        "close": 155.970001,
        "direction_boundary": 117.879997,
        "core_momentum": 0.323125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2026-03-27",
        "close": 157.309998,
        "direction_boundary": 115.440002,
        "core_momentum": 0.362699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190966
      },
      {
        "date": "2026-04-03",
        "close": 162.5,
        "direction_boundary": 100.809998,
        "core_momentum": 0.611943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19458
      },
      {
        "date": "2026-04-10",
        "close": 167.720001,
        "direction_boundary": 102.445,
        "core_momentum": 0.637171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2026-04-17",
        "close": 171.039993,
        "direction_boundary": 107.410004,
        "core_momentum": 0.592403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196312
      },
      {
        "date": "2026-04-24",
        "close": 166.289993,
        "direction_boundary": 113.389999,
        "core_momentum": 0.466531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2026-05-01",
        "close": 165.720001,
        "direction_boundary": 115.324997,
        "core_momentum": 0.436982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2026-05-08",
        "close": 172.490005,
        "direction_boundary": 117.010002,
        "core_momentum": 0.474148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201398
      },
      {
        "date": "2026-05-15",
        "close": 173.850006,
        "direction_boundary": 117.199997,
        "core_momentum": 0.483362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198744
      },
      {
        "date": "2026-05-22",
        "close": 174.910004,
        "direction_boundary": 115.720001,
        "core_momentum": 0.511493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2026-05-29",
        "close": 177.440002,
        "direction_boundary": 118.449997,
        "core_momentum": 0.498016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2026-06-05",
        "close": 177.940002,
        "direction_boundary": 119.190002,
        "core_momentum": 0.49291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191091
      },
      {
        "date": "2026-06-12",
        "close": 178.889999,
        "direction_boundary": 118.400002,
        "core_momentum": 0.510895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2026-06-19",
        "close": 186.979996,
        "direction_boundary": 118.139999,
        "core_momentum": 0.582698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2026-06-26",
        "close": 182.279999,
        "direction_boundary": 122.794998,
        "core_momentum": 0.484425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202862
      },
      {
        "date": "2026-07-03",
        "close": 184.130005,
        "direction_boundary": 120.629997,
        "core_momentum": 0.526403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202888
      },
      {
        "date": "2026-07-10",
        "close": 184.839996,
        "direction_boundary": 120.080002,
        "core_momentum": 0.539307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2026-07-17",
        "close": 177.009995,
        "direction_boundary": 120.68,
        "core_momentum": 0.466772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204649
      },
      {
        "date": "2026-07-24",
        "close": 182.179993,
        "direction_boundary": 126.044998,
        "core_momentum": 0.445357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2026-07-31",
        "close": 178.020004,
        "direction_boundary": 123.355003,
        "core_momentum": 0.443152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2026-08-07",
        "close": 184.429993,
        "direction_boundary": 129.919998,
        "core_momentum": 0.419566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.925003,
        "volume": 12895
      },
      {
        "date": "2023-08-25",
        "close": 87.364998,
        "volume": 6507
      },
      {
        "date": "2023-09-01",
        "close": 90.360001,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 91.160004,
        "volume": 11252
      },
      {
        "date": "2023-09-15",
        "close": 93.650002,
        "volume": 31111
      },
      {
        "date": "2023-09-22",
        "close": 92.279999,
        "volume": 13600
      },
      {
        "date": "2023-09-29",
        "close": 90.644997,
        "volume": 7581
      },
      {
        "date": "2023-10-06",
        "close": 88.565002,
        "volume": 9352
      },
      {
        "date": "2023-10-13",
        "close": 89.599998,
        "volume": 12400
      },
      {
        "date": "2023-10-20",
        "close": 87.754997,
        "volume": 5188
      },
      {
        "date": "2023-10-27",
        "close": 87.294998,
        "volume": 8424
      },
      {
        "date": "2023-11-03",
        "close": 93.449997,
        "volume": 9218
      },
      {
        "date": "2023-11-10",
        "close": 91.839996,
        "volume": 10375
      },
      {
        "date": "2023-11-17",
        "close": 94.035004,
        "volume": 5649
      },
      {
        "date": "2023-11-24",
        "close": 94.385002,
        "volume": 1923
      },
      {
        "date": "2023-12-01",
        "close": 93.514999,
        "volume": 2496
      },
      {
        "date": "2023-12-08",
        "close": 91.529999,
        "volume": 4892
      },
      {
        "date": "2023-12-15",
        "close": 91.044998,
        "volume": 12387
      },
      {
        "date": "2023-12-22",
        "close": 92.224998,
        "volume": 5065
      },
      {
        "date": "2023-12-29",
        "close": 93.699997,
        "volume": 3733
      },
      {
        "date": "2024-01-05",
        "close": 95.120003,
        "volume": 2693
      },
      {
        "date": "2024-01-12",
        "close": 99.120003,
        "volume": 11797
      },
      {
        "date": "2024-01-19",
        "close": 99.839996,
        "volume": 7421
      },
      {
        "date": "2024-01-26",
        "close": 99.82,
        "volume": 7202
      },
      {
        "date": "2024-02-02",
        "close": 101.205002,
        "volume": 6188
      },
      {
        "date": "2024-02-09",
        "close": 102.279999,
        "volume": 10064
      },
      {
        "date": "2024-02-16",
        "close": 105.199997,
        "volume": 10969
      },
      {
        "date": "2024-02-23",
        "close": 107.199997,
        "volume": 8945
      },
      {
        "date": "2024-03-01",
        "close": 108.974998,
        "volume": 9947
      },
      {
        "date": "2024-03-08",
        "close": 108.870003,
        "volume": 7971
      },
      {
        "date": "2024-03-15",
        "close": 107.349998,
        "volume": 8564
      },
      {
        "date": "2024-03-22",
        "close": 112.690002,
        "volume": 12440
      },
      {
        "date": "2024-03-29",
        "close": 112.065002,
        "volume": 8982
      },
      {
        "date": "2024-04-05",
        "close": 110.245003,
        "volume": 11550
      },
      {
        "date": "2024-04-12",
        "close": 110.485001,
        "volume": 11058
      },
      {
        "date": "2024-04-19",
        "close": 107.559998,
        "volume": 9129
      },
      {
        "date": "2024-04-26",
        "close": 110.010002,
        "volume": 8929
      },
      {
        "date": "2024-05-03",
        "close": 110.18,
        "volume": 10704
      },
      {
        "date": "2024-05-10",
        "close": 110.900002,
        "volume": 5395
      },
      {
        "date": "2024-05-17",
        "close": 111.699997,
        "volume": 12038
      },
      {
        "date": "2024-05-24",
        "close": 112.349998,
        "volume": 5073
      },
      {
        "date": "2024-05-31",
        "close": 113.040001,
        "volume": 3828
      },
      {
        "date": "2024-06-07",
        "close": 113.120003,
        "volume": 5611
      },
      {
        "date": "2024-06-14",
        "close": 111.514999,
        "volume": 4342
      },
      {
        "date": "2024-06-21",
        "close": 111.480003,
        "volume": 2839
      },
      {
        "date": "2024-06-28",
        "close": 116.519997,
        "volume": 31185
      },
      {
        "date": "2024-07-05",
        "close": 118.849998,
        "volume": 34488
      },
      {
        "date": "2024-07-12",
        "close": 119.565002,
        "volume": 8807
      },
      {
        "date": "2024-07-19",
        "close": 116.949997,
        "volume": 21118
      },
      {
        "date": "2024-07-26",
        "close": 111.620003,
        "volume": 8236
      },
      {
        "date": "2024-08-02",
        "close": 99.239998,
        "volume": 18846
      },
      {
        "date": "2024-08-09",
        "close": 100.57,
        "volume": 58149
      },
      {
        "date": "2024-08-16",
        "close": 109.160004,
        "volume": 11023
      },
      {
        "date": "2024-08-23",
        "close": 110.485001,
        "volume": 15489
      },
      {
        "date": "2024-08-30",
        "close": 111.800003,
        "volume": 12571
      },
      {
        "date": "2024-09-06",
        "close": 103.400002,
        "volume": 5778
      },
      {
        "date": "2024-09-13",
        "close": 104.970001,
        "volume": 7370
      },
      {
        "date": "2024-09-20",
        "close": 109.660004,
        "volume": 3367
      },
      {
        "date": "2024-09-27",
        "close": 109.800003,
        "volume": 9478
      },
      {
        "date": "2024-10-04",
        "close": 113.809998,
        "volume": 6046
      },
      {
        "date": "2024-10-11",
        "close": 113.440002,
        "volume": 9487
      },
      {
        "date": "2024-10-18",
        "close": 112.239998,
        "volume": 17429
      },
      {
        "date": "2024-10-25",
        "close": 110.074997,
        "volume": 16419
      },
      {
        "date": "2024-11-01",
        "close": 112.139999,
        "volume": 14130
      },
      {
        "date": "2024-11-08",
        "close": 114.010002,
        "volume": 20367
      },
      {
        "date": "2024-11-15",
        "close": 112.555,
        "volume": 7711
      },
      {
        "date": "2024-11-22",
        "close": 113.199997,
        "volume": 13048
      },
      {
        "date": "2024-11-29",
        "close": 112.654999,
        "volume": 16271
      },
      {
        "date": "2024-12-06",
        "close": 115.110001,
        "volume": 67402
      },
      {
        "date": "2024-12-13",
        "close": 115.245003,
        "volume": 33127
      },
      {
        "date": "2024-12-20",
        "close": 113.400002,
        "volume": 37164
      },
      {
        "date": "2024-12-27",
        "close": 117.315002,
        "volume": 21987
      },
      {
        "date": "2025-01-03",
        "close": 115.730003,
        "volume": 9445
      },
      {
        "date": "2025-01-10",
        "close": 113.209999,
        "volume": 24241
      },
      {
        "date": "2025-01-17",
        "close": 113.959999,
        "volume": 10930
      },
      {
        "date": "2025-01-24",
        "close": 117.599998,
        "volume": 33397
      },
      {
        "date": "2025-01-31",
        "close": 117.809998,
        "volume": 12940
      },
      {
        "date": "2025-02-07",
        "close": 114.474998,
        "volume": 13368
      },
      {
        "date": "2025-02-14",
        "close": 116.279999,
        "volume": 8383
      },
      {
        "date": "2025-02-21",
        "close": 114.709999,
        "volume": 6410
      },
      {
        "date": "2025-02-28",
        "close": 113.915001,
        "volume": 11410
      },
      {
        "date": "2025-03-07",
        "close": 113.25,
        "volume": 27853
      },
      {
        "date": "2025-03-14",
        "close": 115.370003,
        "volume": 16708
      },
      {
        "date": "2025-03-21",
        "close": 117.879997,
        "volume": 24056
      },
      {
        "date": "2025-03-28",
        "close": 115.440002,
        "volume": 62328
      },
      {
        "date": "2025-04-04",
        "close": 100.809998,
        "volume": 50649
      },
      {
        "date": "2025-04-11",
        "close": 102.445,
        "volume": 24796
      },
      {
        "date": "2025-04-18",
        "close": 107.410004,
        "volume": 17958
      },
      {
        "date": "2025-04-25",
        "close": 113.389999,
        "volume": 30236
      },
      {
        "date": "2025-05-02",
        "close": 115.324997,
        "volume": 24961
      },
      {
        "date": "2025-05-09",
        "close": 117.010002,
        "volume": 18901
      },
      {
        "date": "2025-05-16",
        "close": 117.199997,
        "volume": 25616
      },
      {
        "date": "2025-05-23",
        "close": 115.720001,
        "volume": 72054
      },
      {
        "date": "2025-05-30",
        "close": 118.449997,
        "volume": 19775
      },
      {
        "date": "2025-06-06",
        "close": 119.190002,
        "volume": 12286
      },
      {
        "date": "2025-06-13",
        "close": 118.400002,
        "volume": 6707
      },
      {
        "date": "2025-06-20",
        "close": 118.139999,
        "volume": 5284
      },
      {
        "date": "2025-06-27",
        "close": 122.794998,
        "volume": 9980
      },
      {
        "date": "2025-07-04",
        "close": 120.629997,
        "volume": 6768
      },
      {
        "date": "2025-07-11",
        "close": 120.080002,
        "volume": 18791
      },
      {
        "date": "2025-07-18",
        "close": 120.68,
        "volume": 7954
      },
      {
        "date": "2025-07-25",
        "close": 126.044998,
        "volume": 9612
      },
      {
        "date": "2025-08-01",
        "close": 123.355003,
        "volume": 20601
      },
      {
        "date": "2025-08-08",
        "close": 129.919998,
        "volume": 5761
      },
      {
        "date": "2025-08-15",
        "close": 133.399994,
        "volume": 6017
      },
      {
        "date": "2025-08-22",
        "close": 133.160004,
        "volume": 4669
      },
      {
        "date": "2025-08-29",
        "close": 130.399994,
        "volume": 4312
      },
      {
        "date": "2025-09-05",
        "close": 132.059998,
        "volume": 6293
      },
      {
        "date": "2025-09-12",
        "close": 135.399994,
        "volume": 7307
      },
      {
        "date": "2025-09-19",
        "close": 135.634995,
        "volume": 7457
      },
      {
        "date": "2025-09-26",
        "close": 136.320007,
        "volume": 17931
      },
      {
        "date": "2025-10-03",
        "close": 137.440002,
        "volume": 13863
      },
      {
        "date": "2025-10-10",
        "close": 136.475006,
        "volume": 36400
      },
      {
        "date": "2025-10-17",
        "close": 139.479996,
        "volume": 12805
      },
      {
        "date": "2025-10-24",
        "close": 142.965607,
        "volume": 5577
      },
      {
        "date": "2025-10-31",
        "close": 146.660004,
        "volume": 21136
      },
      {
        "date": "2025-11-07",
        "close": 143.600006,
        "volume": 14142
      },
      {
        "date": "2025-11-14",
        "close": 147.929993,
        "volume": 10756
      },
      {
        "date": "2025-11-21",
        "close": 143.970001,
        "volume": 18055
      },
      {
        "date": "2025-11-28",
        "close": 147.774994,
        "volume": 11353
      },
      {
        "date": "2025-12-05",
        "close": 147.759995,
        "volume": 16322
      },
      {
        "date": "2025-12-12",
        "close": 149.399994,
        "volume": 45344
      },
      {
        "date": "2025-12-19",
        "close": 150.020004,
        "volume": 9630
      },
      {
        "date": "2025-12-26",
        "close": 149.639999,
        "volume": 17335
      },
      {
        "date": "2026-01-02",
        "close": 150.660004,
        "volume": 10614
      },
      {
        "date": "2026-01-09",
        "close": 158.414993,
        "volume": 17135
      },
      {
        "date": "2026-01-16",
        "close": 160.649994,
        "volume": 33359
      },
      {
        "date": "2026-01-23",
        "close": 157.869995,
        "volume": 20709
      },
      {
        "date": "2026-01-30",
        "close": 157.279999,
        "volume": 28260
      },
      {
        "date": "2026-02-06",
        "close": 166.460007,
        "volume": 20135
      },
      {
        "date": "2026-02-13",
        "close": 170.259995,
        "volume": 19658
      },
      {
        "date": "2026-02-20",
        "close": 168.619995,
        "volume": 15418
      },
      {
        "date": "2026-02-27",
        "close": 172.550003,
        "volume": 25185
      },
      {
        "date": "2026-03-06",
        "close": 159.330002,
        "volume": 37964
      },
      {
        "date": "2026-03-13",
        "close": 159.210007,
        "volume": 33088
      },
      {
        "date": "2026-03-20",
        "close": 155.970001,
        "volume": 20194
      },
      {
        "date": "2026-03-27",
        "close": 157.309998,
        "volume": 19647
      },
      {
        "date": "2026-04-03",
        "close": 162.5,
        "volume": 13308
      },
      {
        "date": "2026-04-10",
        "close": 167.720001,
        "volume": 14149
      },
      {
        "date": "2026-04-17",
        "close": 171.039993,
        "volume": 13108
      },
      {
        "date": "2026-04-24",
        "close": 166.289993,
        "volume": 13957
      },
      {
        "date": "2026-05-01",
        "close": 165.720001,
        "volume": 8019
      },
      {
        "date": "2026-05-08",
        "close": 172.490005,
        "volume": 9719
      },
      {
        "date": "2026-05-15",
        "close": 173.850006,
        "volume": 17223
      },
      {
        "date": "2026-05-22",
        "close": 174.910004,
        "volume": 15830
      },
      {
        "date": "2026-05-29",
        "close": 177.440002,
        "volume": 13074
      },
      {
        "date": "2026-06-05",
        "close": 177.940002,
        "volume": 1321
      },
      {
        "date": "2026-06-12",
        "close": 178.889999,
        "volume": 1781
      },
      {
        "date": "2026-06-19",
        "close": 186.979996,
        "volume": 10323
      },
      {
        "date": "2026-06-26",
        "close": 182.279999,
        "volume": 2402
      },
      {
        "date": "2026-07-03",
        "close": 184.130005,
        "volume": 1005
      },
      {
        "date": "2026-07-10",
        "close": 184.839996,
        "volume": 20938
      },
      {
        "date": "2026-07-17",
        "close": 177.009995,
        "volume": 22207
      },
      {
        "date": "2026-07-24",
        "close": 182.179993,
        "volume": 16872
      },
      {
        "date": "2026-07-31",
        "close": 178.020004,
        "volume": 10653
      },
      {
        "date": "2026-08-07",
        "close": 184.429993,
        "volume": 10752
      }
    ],
    "sharemaestro_context": {
      "trend": 171.138999,
      "fair_value": 125.126863,
      "market_activity": 23.235835,
      "market_dynamics": 0.147053,
      "relative_strength": 7.406957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.010951,
        "directional_follow_through": 0.6909,
        "regime_survival": 0.9455,
        "conditional_difference": -0.005478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040083,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.000375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.084382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141426,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.074306,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.000214
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.015692
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.003471
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.032775
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.026455
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.025537
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.026267
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.58724
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.06547
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62651
      }
    ]
  }
}