{
  "ticker": {
    "uuid": "2c19213b-e4ca-4216-9193-a0f94a160623",
    "symbol": "KLIN",
    "name": "PT Klinko Karya Imaji Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.0,
    "boundary_margin": -0.372973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.541059,
    "volatility_stability": 1.2777,
    "risk_context": 0.1848,
    "current_regime": {
      "move": -0.292683,
      "interruption": 0.260417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.219,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954345
      },
      {
        "date": "2023-08-18",
        "close": 47.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9421
      },
      {
        "date": "2023-08-25",
        "close": 47.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.9391
      },
      {
        "date": "2023-09-01",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.951162
      },
      {
        "date": "2023-09-08",
        "close": 42.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93308
      },
      {
        "date": "2023-09-15",
        "close": 38.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944324
      },
      {
        "date": "2023-09-22",
        "close": 39.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943787
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941448
      },
      {
        "date": "2023-10-06",
        "close": 37.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9227
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919853
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919352
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.901539
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823617
      },
      {
        "date": "2023-11-10",
        "close": 33.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767556
      },
      {
        "date": "2023-11-17",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56645
      },
      {
        "date": "2023-11-24",
        "close": 33.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554069
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542353
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459384
      },
      {
        "date": "2023-12-15",
        "close": 31.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426027
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431333
      },
      {
        "date": "2023-12-29",
        "close": 28.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427867
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360652
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334816
      },
      {
        "date": "2024-01-19",
        "close": 24.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347172
      },
      {
        "date": "2024-01-26",
        "close": 22.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344451
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3382
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3382
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312791
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328277
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "direction_boundary": 27.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330703
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311559
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376462
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379553
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382501
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378555
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381379
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383033
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3754
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379388
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371222
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365714
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392704
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60555
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823837
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828055
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861149
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900731
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895735
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896484
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899228
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902058
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.617021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916361
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90763
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905074
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986252
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.127345
      },
      {
        "date": "2024-10-04",
        "close": 55.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21275
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214528
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233714
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323439
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "direction_boundary": 36.0,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382845
      },
      {
        "date": "2024-11-08",
        "close": 161.0,
        "direction_boundary": 35.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377037
      },
      {
        "date": "2024-11-15",
        "close": 161.0,
        "direction_boundary": 33.0,
        "core_momentum": 3.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364241
      },
      {
        "date": "2024-11-22",
        "close": 177.0,
        "direction_boundary": 34.0,
        "core_momentum": 4.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357504
      },
      {
        "date": "2024-11-29",
        "close": 210.0,
        "direction_boundary": 33.0,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337913
      },
      {
        "date": "2024-12-06",
        "close": 126.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584446
      },
      {
        "date": "2024-12-13",
        "close": 136.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579557
      },
      {
        "date": "2024-12-20",
        "close": 152.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579635
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "direction_boundary": 29.0,
        "core_momentum": 5.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571827
      },
      {
        "date": "2025-01-03",
        "close": 174.0,
        "direction_boundary": 28.0,
        "core_momentum": 5.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.542139
      },
      {
        "date": "2025-01-10",
        "close": 171.0,
        "direction_boundary": 29.0,
        "core_momentum": 4.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546927
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "direction_boundary": 27.0,
        "core_momentum": 4.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53196
      },
      {
        "date": "2025-01-24",
        "close": 138.0,
        "direction_boundary": 24.0,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490366
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "direction_boundary": 22.0,
        "core_momentum": 6.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486526
      },
      {
        "date": "2025-02-07",
        "close": 153.0,
        "direction_boundary": 21.0,
        "core_momentum": 6.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492086
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "direction_boundary": 21.0,
        "core_momentum": 7.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484524
      },
      {
        "date": "2025-02-21",
        "close": 163.0,
        "direction_boundary": 21.0,
        "core_momentum": 6.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.499246
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "direction_boundary": 22.0,
        "core_momentum": 5.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.531118
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "direction_boundary": 20.0,
        "core_momentum": 6.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.531118
      },
      {
        "date": "2025-03-14",
        "close": 152.0,
        "direction_boundary": 19.0,
        "core_momentum": 7.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.526959
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "direction_boundary": 18.0,
        "core_momentum": 7.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500788
      },
      {
        "date": "2025-03-28",
        "close": 159.0,
        "direction_boundary": 18.0,
        "core_momentum": 7.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42153
      },
      {
        "date": "2025-04-11",
        "close": 156.0,
        "direction_boundary": 15.0,
        "core_momentum": 9.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322252
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "direction_boundary": 15.0,
        "core_momentum": 10.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320044
      },
      {
        "date": "2025-04-25",
        "close": 167.0,
        "direction_boundary": 15.0,
        "core_momentum": 10.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297438
      },
      {
        "date": "2025-05-02",
        "close": 167.0,
        "direction_boundary": 15.0,
        "core_momentum": 10.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179471
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "direction_boundary": 15.0,
        "core_momentum": 10.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062024
      },
      {
        "date": "2025-05-16",
        "close": 173.0,
        "direction_boundary": 15.0,
        "core_momentum": 10.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055075
      },
      {
        "date": "2025-05-23",
        "close": 168.0,
        "direction_boundary": 14.0,
        "core_momentum": 11.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056012
      },
      {
        "date": "2025-05-30",
        "close": 169.0,
        "direction_boundary": 14.0,
        "core_momentum": 11.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047499
      },
      {
        "date": "2025-06-06",
        "close": 144.0,
        "direction_boundary": 13.0,
        "core_momentum": 10.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038879
      },
      {
        "date": "2025-06-13",
        "close": 157.0,
        "direction_boundary": 13.0,
        "core_momentum": 11.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761284
      },
      {
        "date": "2025-06-20",
        "close": 154.0,
        "direction_boundary": 13.0,
        "core_momentum": 10.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755755
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "direction_boundary": 14.0,
        "core_momentum": 9.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747201
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "direction_boundary": 19.0,
        "core_momentum": 6.894737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637312
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "direction_boundary": 28.0,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632896
      },
      {
        "date": "2025-07-18",
        "close": 124.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636942
      },
      {
        "date": "2025-07-25",
        "close": 143.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.72,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647902
      },
      {
        "date": "2025-08-01",
        "close": 187.0,
        "direction_boundary": 20.0,
        "core_momentum": 8.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736801
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "direction_boundary": 19.0,
        "core_momentum": 8.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69358
      },
      {
        "date": "2025-08-15",
        "close": 190.0,
        "direction_boundary": 18.0,
        "core_momentum": 9.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682986
      },
      {
        "date": "2025-08-22",
        "close": 183.0,
        "direction_boundary": 17.0,
        "core_momentum": 9.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636251
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "direction_boundary": 16.0,
        "core_momentum": 10.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614145
      },
      {
        "date": "2025-09-05",
        "close": 190.0,
        "direction_boundary": 18.0,
        "core_momentum": 9.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578441
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "direction_boundary": 18.0,
        "core_momentum": 9.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578283
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "direction_boundary": 18.0,
        "core_momentum": 9.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572508
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "direction_boundary": 24.0,
        "core_momentum": 6.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57402
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "direction_boundary": 36.0,
        "core_momentum": 4.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572836
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "direction_boundary": 55.0,
        "core_momentum": 2.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582223
      },
      {
        "date": "2025-10-17",
        "close": 182.0,
        "direction_boundary": 54.0,
        "core_momentum": 2.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578875
      },
      {
        "date": "2025-10-24",
        "close": 185.0,
        "direction_boundary": 67.0,
        "core_momentum": 1.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579132
      },
      {
        "date": "2025-10-31",
        "close": 182.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.80198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579798
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590681
      },
      {
        "date": "2025-11-14",
        "close": 168.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590116
      },
      {
        "date": "2025-11-21",
        "close": 174.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59072
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591244
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545671
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545547
      },
      {
        "date": "2025-12-19",
        "close": 166.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5613
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567643
      },
      {
        "date": "2026-01-02",
        "close": 185.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630059
      },
      {
        "date": "2026-01-09",
        "close": 190.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599077
      },
      {
        "date": "2026-01-16",
        "close": 180.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597029
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576441
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435531
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444341
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441915
      },
      {
        "date": "2026-02-20",
        "close": 156.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439763
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439862
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459116
      },
      {
        "date": "2026-03-13",
        "close": 173.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473767
      },
      {
        "date": "2026-03-20",
        "close": 166.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47638
      },
      {
        "date": "2026-03-27",
        "close": 159.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478783
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484143
      },
      {
        "date": "2026-04-10",
        "close": 170.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508687
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505362
      },
      {
        "date": "2026-04-24",
        "close": 158.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506511
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508366
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500895
      },
      {
        "date": "2026-05-15",
        "close": 139.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503362
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589069
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597185
      },
      {
        "date": "2026-06-05",
        "close": 107.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604065
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586628
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580451
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.328671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576919
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482735
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48365
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544186
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545903
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545853
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 44.0,
        "volume": 97918100
      },
      {
        "date": "2023-08-11",
        "close": 44.0,
        "volume": 123110200
      },
      {
        "date": "2023-08-18",
        "close": 47.0,
        "volume": 94164900
      },
      {
        "date": "2023-08-25",
        "close": 47.0,
        "volume": 168806400
      },
      {
        "date": "2023-09-01",
        "close": 43.0,
        "volume": 133683000
      },
      {
        "date": "2023-09-08",
        "close": 42.0,
        "volume": 1782500
      },
      {
        "date": "2023-09-15",
        "close": 38.0,
        "volume": 1974800
      },
      {
        "date": "2023-09-22",
        "close": 39.0,
        "volume": 4375600
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "volume": 1343800
      },
      {
        "date": "2023-10-06",
        "close": 37.0,
        "volume": 949000
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "volume": 1021400
      },
      {
        "date": "2023-10-20",
        "close": 37.0,
        "volume": 11186100
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "volume": 13320300
      },
      {
        "date": "2023-11-03",
        "close": 35.0,
        "volume": 11070200
      },
      {
        "date": "2023-11-10",
        "close": 33.0,
        "volume": 12237700
      },
      {
        "date": "2023-11-17",
        "close": 34.0,
        "volume": 2798700
      },
      {
        "date": "2023-11-24",
        "close": 33.0,
        "volume": 795400
      },
      {
        "date": "2023-12-01",
        "close": 34.0,
        "volume": 568600
      },
      {
        "date": "2023-12-08",
        "close": 31.0,
        "volume": 2060300
      },
      {
        "date": "2023-12-15",
        "close": 31.0,
        "volume": 1305400
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "volume": 312700
      },
      {
        "date": "2023-12-29",
        "close": 28.0,
        "volume": 496500
      },
      {
        "date": "2024-01-05",
        "close": 29.0,
        "volume": 928300
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "volume": 2144200
      },
      {
        "date": "2024-01-19",
        "close": 24.0,
        "volume": 4261400
      },
      {
        "date": "2024-01-26",
        "close": 22.0,
        "volume": 2350300
      },
      {
        "date": "2024-02-02",
        "close": 21.0,
        "volume": 2191400
      },
      {
        "date": "2024-02-09",
        "close": 21.0,
        "volume": 215200
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 873200
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "volume": 521900
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "volume": 1800300
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "volume": 2655500
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 1922100
      },
      {
        "date": "2024-03-22",
        "close": 18.0,
        "volume": 174500
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "volume": 1407300
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 2025500
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "volume": 3184800
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 930700
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 814700
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 721800
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "volume": 245200
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 1204500
      },
      {
        "date": "2024-05-31",
        "close": 13.0,
        "volume": 424400
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 1383500
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "volume": 5145000
      },
      {
        "date": "2024-06-21",
        "close": 14.0,
        "volume": 2294000
      },
      {
        "date": "2024-06-28",
        "close": 19.0,
        "volume": 2611400
      },
      {
        "date": "2024-07-05",
        "close": 28.0,
        "volume": 4184000
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 1675900
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 1100500
      },
      {
        "date": "2024-07-26",
        "close": 20.0,
        "volume": 5057700
      },
      {
        "date": "2024-08-02",
        "close": 19.0,
        "volume": 6195100
      },
      {
        "date": "2024-08-09",
        "close": 18.0,
        "volume": 6926000
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 3535000
      },
      {
        "date": "2024-08-23",
        "close": 16.0,
        "volume": 2123800
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 15683000
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 15847400
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 12134300
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 13304700
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "volume": 18469800
      },
      {
        "date": "2024-10-04",
        "close": 55.0,
        "volume": 18166100
      },
      {
        "date": "2024-10-11",
        "close": 54.0,
        "volume": 52105500
      },
      {
        "date": "2024-10-18",
        "close": 67.0,
        "volume": 27674200
      },
      {
        "date": "2024-10-25",
        "close": 101.0,
        "volume": 91352800
      },
      {
        "date": "2024-11-01",
        "close": 147.0,
        "volume": 68216800
      },
      {
        "date": "2024-11-08",
        "close": 161.0,
        "volume": 1742900
      },
      {
        "date": "2024-11-15",
        "close": 161.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 177.0,
        "volume": 3294200
      },
      {
        "date": "2024-11-29",
        "close": 210.0,
        "volume": 27649300
      },
      {
        "date": "2024-12-06",
        "close": 126.0,
        "volume": 14266100
      },
      {
        "date": "2024-12-13",
        "close": 136.0,
        "volume": 92491800
      },
      {
        "date": "2024-12-20",
        "close": 152.0,
        "volume": 104528400
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "volume": 28236100
      },
      {
        "date": "2025-01-03",
        "close": 174.0,
        "volume": 32951900
      },
      {
        "date": "2025-01-10",
        "close": 171.0,
        "volume": 48526600
      },
      {
        "date": "2025-01-17",
        "close": 150.0,
        "volume": 39036500
      },
      {
        "date": "2025-01-24",
        "close": 138.0,
        "volume": 25268500
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "volume": 8627600
      },
      {
        "date": "2025-02-07",
        "close": 153.0,
        "volume": 31994300
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "volume": 124625100
      },
      {
        "date": "2025-02-21",
        "close": 163.0,
        "volume": 97645400
      },
      {
        "date": "2025-02-28",
        "close": 142.0,
        "volume": 41148600
      },
      {
        "date": "2025-03-07",
        "close": 142.0,
        "volume": 29436900
      },
      {
        "date": "2025-03-14",
        "close": 152.0,
        "volume": 22394900
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "volume": 27172900
      },
      {
        "date": "2025-03-28",
        "close": 159.0,
        "volume": 5842700
      },
      {
        "date": "2025-04-11",
        "close": 156.0,
        "volume": 9167000
      },
      {
        "date": "2025-04-18",
        "close": 167.0,
        "volume": 59029000
      },
      {
        "date": "2025-04-25",
        "close": 167.0,
        "volume": 49382200
      },
      {
        "date": "2025-05-02",
        "close": 167.0,
        "volume": 13577800
      },
      {
        "date": "2025-05-09",
        "close": 170.0,
        "volume": 32448600
      },
      {
        "date": "2025-05-16",
        "close": 173.0,
        "volume": 42839900
      },
      {
        "date": "2025-05-23",
        "close": 168.0,
        "volume": 10368300
      },
      {
        "date": "2025-05-30",
        "close": 169.0,
        "volume": 2350300
      },
      {
        "date": "2025-06-06",
        "close": 144.0,
        "volume": 4227300
      },
      {
        "date": "2025-06-13",
        "close": 157.0,
        "volume": 1614700
      },
      {
        "date": "2025-06-20",
        "close": 154.0,
        "volume": 818900
      },
      {
        "date": "2025-06-27",
        "close": 143.0,
        "volume": 686400
      },
      {
        "date": "2025-07-04",
        "close": 150.0,
        "volume": 1268700
      },
      {
        "date": "2025-07-11",
        "close": 132.0,
        "volume": 1446200
      },
      {
        "date": "2025-07-18",
        "close": 124.0,
        "volume": 1895300
      },
      {
        "date": "2025-07-25",
        "close": 143.0,
        "volume": 2463800
      },
      {
        "date": "2025-08-01",
        "close": 187.0,
        "volume": 12196700
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "volume": 5149700
      },
      {
        "date": "2025-08-15",
        "close": 190.0,
        "volume": 8546500
      },
      {
        "date": "2025-08-22",
        "close": 183.0,
        "volume": 5052600
      },
      {
        "date": "2025-08-29",
        "close": 191.0,
        "volume": 11225400
      },
      {
        "date": "2025-09-05",
        "close": 190.0,
        "volume": 9675600
      },
      {
        "date": "2025-09-12",
        "close": 191.0,
        "volume": 7789700
      },
      {
        "date": "2025-09-19",
        "close": 192.0,
        "volume": 14400700
      },
      {
        "date": "2025-09-26",
        "close": 188.0,
        "volume": 12578300
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "volume": 9736400
      },
      {
        "date": "2025-10-10",
        "close": 173.0,
        "volume": 19046200
      },
      {
        "date": "2025-10-17",
        "close": 182.0,
        "volume": 18798900
      },
      {
        "date": "2025-10-24",
        "close": 185.0,
        "volume": 3142900
      },
      {
        "date": "2025-10-31",
        "close": 182.0,
        "volume": 1339900
      },
      {
        "date": "2025-11-07",
        "close": 168.0,
        "volume": 977800
      },
      {
        "date": "2025-11-14",
        "close": 168.0,
        "volume": 800400
      },
      {
        "date": "2025-11-21",
        "close": 174.0,
        "volume": 729500
      },
      {
        "date": "2025-11-28",
        "close": 171.0,
        "volume": 1022200
      },
      {
        "date": "2025-12-05",
        "close": 167.0,
        "volume": 3851200
      },
      {
        "date": "2025-12-12",
        "close": 182.0,
        "volume": 5653100
      },
      {
        "date": "2025-12-19",
        "close": 166.0,
        "volume": 3113300
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "volume": 2203700
      },
      {
        "date": "2026-01-02",
        "close": 185.0,
        "volume": 3168300
      },
      {
        "date": "2026-01-09",
        "close": 190.0,
        "volume": 4463300
      },
      {
        "date": "2026-01-16",
        "close": 180.0,
        "volume": 1067300
      },
      {
        "date": "2026-01-23",
        "close": 169.0,
        "volume": 876800
      },
      {
        "date": "2026-01-30",
        "close": 168.0,
        "volume": 1006900
      },
      {
        "date": "2026-02-06",
        "close": 157.0,
        "volume": 1111800
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "volume": 1798900
      },
      {
        "date": "2026-02-20",
        "close": 156.0,
        "volume": 161000
      },
      {
        "date": "2026-02-27",
        "close": 147.0,
        "volume": 585800
      },
      {
        "date": "2026-03-06",
        "close": 160.0,
        "volume": 833000
      },
      {
        "date": "2026-03-13",
        "close": 173.0,
        "volume": 2416700
      },
      {
        "date": "2026-03-20",
        "close": 166.0,
        "volume": 72100
      },
      {
        "date": "2026-03-27",
        "close": 159.0,
        "volume": 169300
      },
      {
        "date": "2026-04-03",
        "close": 150.0,
        "volume": 174000
      },
      {
        "date": "2026-04-10",
        "close": 170.0,
        "volume": 508600
      },
      {
        "date": "2026-04-17",
        "close": 164.0,
        "volume": 1438000
      },
      {
        "date": "2026-04-24",
        "close": 158.0,
        "volume": 286900
      },
      {
        "date": "2026-05-01",
        "close": 152.0,
        "volume": 398200
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "volume": 389000
      },
      {
        "date": "2026-05-15",
        "close": 139.0,
        "volume": 258200
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "volume": 929900
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "volume": 273100
      },
      {
        "date": "2026-06-05",
        "close": 107.0,
        "volume": 18300
      },
      {
        "date": "2026-06-12",
        "close": 102.0,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 450500
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "volume": 72000
      },
      {
        "date": "2026-07-03",
        "close": 96.0,
        "volume": 26000
      },
      {
        "date": "2026-07-10",
        "close": 99.0,
        "volume": 189900
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "volume": 785800
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "volume": 5354300
      },
      {
        "date": "2026-07-31",
        "close": 120.0,
        "volume": 3409500
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 1604100
      }
    ],
    "sharemaestro_context": {
      "trend": 139.1,
      "fair_value": 104.698718,
      "market_activity": -24.865721,
      "market_dynamics": 0.035236,
      "relative_strength": -12.112065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.098214,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.050595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.138217,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.072992,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.213907,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.75,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.02027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 2.163636
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.023392
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.087912
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.225166
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.115789
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.292683
      }
    ]
  }
}