{
  "ticker": {
    "uuid": "2c19d5d0-44e9-43f4-b8e9-df7eb5a9e49f",
    "symbol": "301033",
    "name": "Medprin Regenerative Medical Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.259998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.16584,
    "boundary_margin": -0.149056,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.524037,
    "volatility_stability": 1.4158,
    "risk_context": 0.1908,
    "current_regime": {
      "move": 0.113575,
      "interruption": 0.152963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.956,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 39.554859,
        "direction_boundary": 37.740452,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379966
      },
      {
        "date": "2023-08-04",
        "close": 37.157593,
        "direction_boundary": 37.288067,
        "core_momentum": -0.003499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384201
      },
      {
        "date": "2023-08-11",
        "close": 38.085571,
        "direction_boundary": 37.432446,
        "core_momentum": 0.017448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374431
      },
      {
        "date": "2023-08-18",
        "close": 37.099598,
        "direction_boundary": 36.826054,
        "core_momentum": 0.007428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344112
      },
      {
        "date": "2023-08-25",
        "close": 33.349037,
        "direction_boundary": 38.885853,
        "core_momentum": -0.142386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325019
      },
      {
        "date": "2023-09-01",
        "close": 35.900967,
        "direction_boundary": 41.783043,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318033
      },
      {
        "date": "2023-09-08",
        "close": 35.349979,
        "direction_boundary": 36.854931,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31239
      },
      {
        "date": "2023-09-15",
        "close": 36.471279,
        "direction_boundary": 38.693348,
        "core_momentum": -0.057428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314514
      },
      {
        "date": "2023-09-22",
        "close": 36.654942,
        "direction_boundary": 43.852459,
        "core_momentum": -0.16413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305119
      },
      {
        "date": "2023-09-29",
        "close": 36.538944,
        "direction_boundary": 37.153313,
        "core_momentum": -0.016536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303123
      },
      {
        "date": "2023-10-27",
        "close": 35.765633,
        "direction_boundary": 44.256718,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299177
      },
      {
        "date": "2023-11-03",
        "close": 40.502167,
        "direction_boundary": 47.837299,
        "core_momentum": -0.153335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347142
      },
      {
        "date": "2023-11-10",
        "close": 41.710464,
        "direction_boundary": 40.714642,
        "core_momentum": 0.024459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2023-11-17",
        "close": 41.971455,
        "direction_boundary": 42.899567,
        "core_momentum": -0.021635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343087
      },
      {
        "date": "2023-11-24",
        "close": 42.667435,
        "direction_boundary": 43.197948,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332945
      },
      {
        "date": "2023-12-01",
        "close": 43.005764,
        "direction_boundary": 42.716682,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332733
      },
      {
        "date": "2023-12-08",
        "close": 41.826458,
        "direction_boundary": 38.885853,
        "core_momentum": 0.075621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329015
      },
      {
        "date": "2023-12-15",
        "close": 41.787792,
        "direction_boundary": 39.63662,
        "core_momentum": 0.054272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327791
      },
      {
        "date": "2023-12-22",
        "close": 41.275478,
        "direction_boundary": 39.174606,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327736
      },
      {
        "date": "2023-12-29",
        "close": 42.087456,
        "direction_boundary": 38.21209,
        "core_momentum": 0.101417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328327
      },
      {
        "date": "2024-01-05",
        "close": 41.246471,
        "direction_boundary": 36.123417,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328928
      },
      {
        "date": "2024-01-12",
        "close": 39.82552,
        "direction_boundary": 35.497776,
        "core_momentum": 0.121916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330855
      },
      {
        "date": "2024-01-19",
        "close": 37.83424,
        "direction_boundary": 37.028191,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334782
      },
      {
        "date": "2024-01-26",
        "close": 35.175983,
        "direction_boundary": 37.432446,
        "core_momentum": -0.060281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345577
      },
      {
        "date": "2024-02-02",
        "close": 28.448179,
        "direction_boundary": 37.345814,
        "core_momentum": -0.23825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447818
      },
      {
        "date": "2024-02-09",
        "close": 26.273243,
        "direction_boundary": 39.184231,
        "core_momentum": -0.329494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2024-02-23",
        "close": 30.400791,
        "direction_boundary": 41.773415,
        "core_momentum": -0.272245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50119
      },
      {
        "date": "2024-03-01",
        "close": 30.671448,
        "direction_boundary": 46.181763,
        "core_momentum": -0.335854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501093
      },
      {
        "date": "2024-03-08",
        "close": 30.980772,
        "direction_boundary": 51.591129,
        "core_momentum": -0.399494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480568
      },
      {
        "date": "2024-03-15",
        "close": 32.846386,
        "direction_boundary": 46.114384,
        "core_momentum": -0.287719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476151
      },
      {
        "date": "2024-03-22",
        "close": 31.928078,
        "direction_boundary": 43.794712,
        "core_momentum": -0.27096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477138
      },
      {
        "date": "2024-03-29",
        "close": 32.67239,
        "direction_boundary": 42.28355,
        "core_momentum": -0.227303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476066
      },
      {
        "date": "2024-04-05",
        "close": 31.319099,
        "direction_boundary": 44.391468,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478742
      },
      {
        "date": "2024-04-12",
        "close": 29.550148,
        "direction_boundary": 43.005444,
        "core_momentum": -0.312874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484119
      },
      {
        "date": "2024-04-19",
        "close": 32.575729,
        "direction_boundary": 44.016087,
        "core_momentum": -0.259913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505756
      },
      {
        "date": "2024-04-26",
        "close": 33.66803,
        "direction_boundary": 44.256718,
        "core_momentum": -0.239256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497461
      },
      {
        "date": "2024-05-03",
        "close": 33.349037,
        "direction_boundary": 40.10825,
        "core_momentum": -0.168524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491649
      },
      {
        "date": "2024-05-10",
        "close": 38.182232,
        "direction_boundary": 40.98415,
        "core_momentum": -0.068366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497521
      },
      {
        "date": "2024-05-17",
        "close": 40.386166,
        "direction_boundary": 40.714642,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50228
      },
      {
        "date": "2024-05-24",
        "close": 38.868546,
        "direction_boundary": 38.914726,
        "core_momentum": -0.001187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504745
      },
      {
        "date": "2024-05-31",
        "close": 40.125175,
        "direction_boundary": 41.417282,
        "core_momentum": -0.031197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506374
      },
      {
        "date": "2024-06-07",
        "close": 38.017906,
        "direction_boundary": 41.041901,
        "core_momentum": -0.073681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511108
      },
      {
        "date": "2024-06-14",
        "close": 38.075901,
        "direction_boundary": 42.947762,
        "core_momentum": -0.113437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510079
      },
      {
        "date": "2024-06-21",
        "close": 37.737579,
        "direction_boundary": 42.068119,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510115
      },
      {
        "date": "2024-06-28",
        "close": 38.198944,
        "direction_boundary": 42.561104,
        "core_momentum": -0.102492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510437
      },
      {
        "date": "2024-07-05",
        "close": 37.339443,
        "direction_boundary": 41.932793,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510081
      },
      {
        "date": "2024-07-12",
        "close": 39.83004,
        "direction_boundary": 42.493443,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518377
      },
      {
        "date": "2024-07-19",
        "close": 38.20871,
        "direction_boundary": 41.497803,
        "core_momentum": -0.079259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5193
      },
      {
        "date": "2024-07-26",
        "close": 37.40781,
        "direction_boundary": 40.047844,
        "core_momentum": -0.065922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515199
      },
      {
        "date": "2024-08-02",
        "close": 37.915699,
        "direction_boundary": 38.559219,
        "core_momentum": -0.016689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504734
      },
      {
        "date": "2024-08-09",
        "close": 37.222237,
        "direction_boundary": 39.554859,
        "core_momentum": -0.058972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400233
      },
      {
        "date": "2024-08-16",
        "close": 38.491955,
        "direction_boundary": 37.157593,
        "core_momentum": 0.035911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379639
      },
      {
        "date": "2024-08-23",
        "close": 39.390526,
        "direction_boundary": 38.085571,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329642
      },
      {
        "date": "2024-08-30",
        "close": 40.777447,
        "direction_boundary": 37.099598,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331398
      },
      {
        "date": "2024-09-06",
        "close": 39.839809,
        "direction_boundary": 33.349037,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334782
      },
      {
        "date": "2024-09-13",
        "close": 37.48595,
        "direction_boundary": 35.900967,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340853
      },
      {
        "date": "2024-09-20",
        "close": 37.71059,
        "direction_boundary": 35.349979,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337425
      },
      {
        "date": "2024-09-27",
        "close": 41.50021,
        "direction_boundary": 36.471279,
        "core_momentum": 0.137887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358976
      },
      {
        "date": "2024-10-04",
        "close": 46.657211,
        "direction_boundary": 36.654942,
        "core_momentum": 0.272876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38066
      },
      {
        "date": "2024-10-11",
        "close": 41.46114,
        "direction_boundary": 36.538944,
        "core_momentum": 0.134711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411609
      },
      {
        "date": "2024-10-18",
        "close": 44.342422,
        "direction_boundary": 36.606609,
        "core_momentum": 0.211323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401189
      },
      {
        "date": "2024-10-25",
        "close": 44.244747,
        "direction_boundary": 33.92902,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400451
      },
      {
        "date": "2024-11-01",
        "close": 49.177109,
        "direction_boundary": 35.765633,
        "core_momentum": 0.374982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420307
      },
      {
        "date": "2024-11-08",
        "close": 49.724068,
        "direction_boundary": 40.502167,
        "core_momentum": 0.227689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382762
      },
      {
        "date": "2024-11-15",
        "close": 46.403267,
        "direction_boundary": 41.710464,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391976
      },
      {
        "date": "2024-11-22",
        "close": 44.821007,
        "direction_boundary": 41.971455,
        "core_momentum": 0.067893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391204
      },
      {
        "date": "2024-11-29",
        "close": 46.149323,
        "direction_boundary": 42.667435,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390869
      },
      {
        "date": "2024-12-06",
        "close": 46.383736,
        "direction_boundary": 43.005764,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381407
      },
      {
        "date": "2024-12-13",
        "close": 44.391254,
        "direction_boundary": 41.826458,
        "core_momentum": 0.06132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388012
      },
      {
        "date": "2024-12-20",
        "close": 44.371719,
        "direction_boundary": 41.787792,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2024-12-27",
        "close": 42.340176,
        "direction_boundary": 41.275478,
        "core_momentum": 0.025795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394321
      },
      {
        "date": "2025-01-03",
        "close": 39.26355,
        "direction_boundary": 42.087456,
        "core_momentum": -0.067096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40799
      },
      {
        "date": "2025-01-10",
        "close": 42.389011,
        "direction_boundary": 41.246471,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412002
      },
      {
        "date": "2025-01-17",
        "close": 42.642952,
        "direction_boundary": 39.82552,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407104
      },
      {
        "date": "2025-01-24",
        "close": 43.941971,
        "direction_boundary": 37.83424,
        "core_momentum": 0.161434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406904
      },
      {
        "date": "2025-01-31",
        "close": 43.678265,
        "direction_boundary": 35.175983,
        "core_momentum": 0.241707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407104
      },
      {
        "date": "2025-02-07",
        "close": 45.680508,
        "direction_boundary": 28.448179,
        "core_momentum": 0.605745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409127
      },
      {
        "date": "2025-02-14",
        "close": 45.631672,
        "direction_boundary": 26.273243,
        "core_momentum": 0.736812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407596
      },
      {
        "date": "2025-02-21",
        "close": 45.866081,
        "direction_boundary": 30.400791,
        "core_momentum": 0.508713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2025-02-28",
        "close": 44.606129,
        "direction_boundary": 30.671448,
        "core_momentum": 0.454321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407292
      },
      {
        "date": "2025-03-07",
        "close": 45.074947,
        "direction_boundary": 30.980772,
        "core_momentum": 0.454933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405549
      },
      {
        "date": "2025-03-14",
        "close": 47.194397,
        "direction_boundary": 32.846386,
        "core_momentum": 0.436822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397954
      },
      {
        "date": "2025-03-21",
        "close": 46.139561,
        "direction_boundary": 31.928078,
        "core_momentum": 0.445109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400334
      },
      {
        "date": "2025-03-28",
        "close": 49.362686,
        "direction_boundary": 32.67239,
        "core_momentum": 0.510838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389695
      },
      {
        "date": "2025-04-04",
        "close": 48.552017,
        "direction_boundary": 31.319099,
        "core_momentum": 0.550237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356604
      },
      {
        "date": "2025-04-11",
        "close": 48.835266,
        "direction_boundary": 29.550148,
        "core_momentum": 0.652623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2025-04-18",
        "close": 52.116997,
        "direction_boundary": 32.575729,
        "core_momentum": 0.599872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311286
      },
      {
        "date": "2025-04-25",
        "close": 54.724796,
        "direction_boundary": 33.66803,
        "core_momentum": 0.625423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2025-05-02",
        "close": 53.044865,
        "direction_boundary": 33.349037,
        "core_momentum": 0.590597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2025-05-09",
        "close": 59.55949,
        "direction_boundary": 38.182232,
        "core_momentum": 0.559874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327649
      },
      {
        "date": "2025-05-16",
        "close": 65.380653,
        "direction_boundary": 40.386166,
        "core_momentum": 0.618887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329626
      },
      {
        "date": "2025-05-23",
        "close": 62.636108,
        "direction_boundary": 38.868546,
        "core_momentum": 0.611486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332192
      },
      {
        "date": "2025-05-30",
        "close": 63.227669,
        "direction_boundary": 40.125175,
        "core_momentum": 0.575761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331379
      },
      {
        "date": "2025-06-06",
        "close": 56.819126,
        "direction_boundary": 38.017906,
        "core_momentum": 0.494536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370217
      },
      {
        "date": "2025-06-13",
        "close": 56.19799,
        "direction_boundary": 38.075901,
        "core_momentum": 0.475946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2025-06-20",
        "close": 53.220482,
        "direction_boundary": 37.737579,
        "core_momentum": 0.410278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374162
      },
      {
        "date": "2025-06-27",
        "close": 56.109257,
        "direction_boundary": 38.198944,
        "core_momentum": 0.468869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370995
      },
      {
        "date": "2025-07-04",
        "close": 63.395279,
        "direction_boundary": 37.339443,
        "core_momentum": 0.69781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380143
      },
      {
        "date": "2025-07-11",
        "close": 60.83186,
        "direction_boundary": 39.83004,
        "core_momentum": 0.527286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379213
      },
      {
        "date": "2025-07-18",
        "close": 59.924805,
        "direction_boundary": 38.20871,
        "core_momentum": 0.568355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381202
      },
      {
        "date": "2025-07-25",
        "close": 73.944725,
        "direction_boundary": 37.40781,
        "core_momentum": 0.976719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469014
      },
      {
        "date": "2025-08-01",
        "close": 73.16584,
        "direction_boundary": 37.915699,
        "core_momentum": 0.929698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469563
      },
      {
        "date": "2025-08-08",
        "close": 76.567299,
        "direction_boundary": 37.222237,
        "core_momentum": 1.057031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46963
      },
      {
        "date": "2025-08-15",
        "close": 83.951912,
        "direction_boundary": 38.491955,
        "core_momentum": 1.181025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478996
      },
      {
        "date": "2025-08-22",
        "close": 81.911041,
        "direction_boundary": 39.390526,
        "core_momentum": 1.07946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483028
      },
      {
        "date": "2025-08-29",
        "close": 79.219444,
        "direction_boundary": 40.777447,
        "core_momentum": 0.942727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484243
      },
      {
        "date": "2025-09-05",
        "close": 71.765823,
        "direction_boundary": 39.839809,
        "core_momentum": 0.80136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512384
      },
      {
        "date": "2025-09-12",
        "close": 73.560211,
        "direction_boundary": 37.48595,
        "core_momentum": 0.962341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510901
      },
      {
        "date": "2025-09-19",
        "close": 73.155975,
        "direction_boundary": 37.71059,
        "core_momentum": 0.939932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508792
      },
      {
        "date": "2025-09-26",
        "close": 72.663017,
        "direction_boundary": 41.50021,
        "core_momentum": 0.750907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504663
      },
      {
        "date": "2025-10-03",
        "close": 71.124962,
        "direction_boundary": 46.657211,
        "core_momentum": 0.524415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50531
      },
      {
        "date": "2025-10-10",
        "close": 68.699577,
        "direction_boundary": 41.46114,
        "core_momentum": 0.656963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509834
      },
      {
        "date": "2025-10-17",
        "close": 67.338997,
        "direction_boundary": 44.342422,
        "core_momentum": 0.518613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506143
      },
      {
        "date": "2025-10-24",
        "close": 71.243279,
        "direction_boundary": 44.244747,
        "core_momentum": 0.610209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507409
      },
      {
        "date": "2025-10-31",
        "close": 69.162971,
        "direction_boundary": 49.177109,
        "core_momentum": 0.406406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507162
      },
      {
        "date": "2025-11-07",
        "close": 66.550255,
        "direction_boundary": 49.724068,
        "core_momentum": 0.338391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487658
      },
      {
        "date": "2025-11-14",
        "close": 69.39959,
        "direction_boundary": 46.403267,
        "core_momentum": 0.495576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473928
      },
      {
        "date": "2025-11-21",
        "close": 62.113567,
        "direction_boundary": 44.821007,
        "core_momentum": 0.385814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495785
      },
      {
        "date": "2025-11-28",
        "close": 65.436157,
        "direction_boundary": 46.149323,
        "core_momentum": 0.417922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500971
      },
      {
        "date": "2025-12-05",
        "close": 62.23188,
        "direction_boundary": 46.383736,
        "core_momentum": 0.341675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482313
      },
      {
        "date": "2025-12-12",
        "close": 64.903755,
        "direction_boundary": 44.391254,
        "core_momentum": 0.462084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484726
      },
      {
        "date": "2025-12-19",
        "close": 66.500954,
        "direction_boundary": 44.371719,
        "core_momentum": 0.498724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477486
      },
      {
        "date": "2025-12-26",
        "close": 68.581268,
        "direction_boundary": 42.340176,
        "core_momentum": 0.619768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474364
      },
      {
        "date": "2026-01-02",
        "close": 66.550255,
        "direction_boundary": 39.26355,
        "core_momentum": 0.694963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447141
      },
      {
        "date": "2026-01-09",
        "close": 74.782761,
        "direction_boundary": 42.389011,
        "core_momentum": 0.764202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469718
      },
      {
        "date": "2026-01-16",
        "close": 73.146126,
        "direction_boundary": 42.642952,
        "core_momentum": 0.715316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470515
      },
      {
        "date": "2026-01-23",
        "close": 73.067245,
        "direction_boundary": 43.941971,
        "core_momentum": 0.662812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368839
      },
      {
        "date": "2026-01-30",
        "close": 67.062935,
        "direction_boundary": 43.678265,
        "core_momentum": 0.535385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387235
      },
      {
        "date": "2026-02-06",
        "close": 72.781326,
        "direction_boundary": 45.680508,
        "core_momentum": 0.593269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399498
      },
      {
        "date": "2026-02-13",
        "close": 72.041878,
        "direction_boundary": 45.631672,
        "core_momentum": 0.578769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375831
      },
      {
        "date": "2026-02-27",
        "close": 72.594002,
        "direction_boundary": 45.866081,
        "core_momentum": 0.582738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375278
      },
      {
        "date": "2026-03-06",
        "close": 67.969994,
        "direction_boundary": 44.606129,
        "core_momentum": 0.523781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382859
      },
      {
        "date": "2026-03-13",
        "close": 65.830521,
        "direction_boundary": 45.074947,
        "core_momentum": 0.460468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361013
      },
      {
        "date": "2026-03-20",
        "close": 59.855789,
        "direction_boundary": 47.194397,
        "core_momentum": 0.268282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380157
      },
      {
        "date": "2026-03-27",
        "close": 62.902313,
        "direction_boundary": 46.139561,
        "core_momentum": 0.363305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388462
      },
      {
        "date": "2026-04-03",
        "close": 59.806492,
        "direction_boundary": 49.362686,
        "core_momentum": 0.211573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393374
      },
      {
        "date": "2026-04-10",
        "close": 58.800846,
        "direction_boundary": 48.552017,
        "core_momentum": 0.21109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393109
      },
      {
        "date": "2026-04-17",
        "close": 57.805058,
        "direction_boundary": 48.835266,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391411
      },
      {
        "date": "2026-04-24",
        "close": 55.675449,
        "direction_boundary": 52.116997,
        "core_momentum": 0.068278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393358
      },
      {
        "date": "2026-05-01",
        "close": 54.28529,
        "direction_boundary": 54.724796,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383085
      },
      {
        "date": "2026-05-08",
        "close": 56.414898,
        "direction_boundary": 53.044865,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38788
      },
      {
        "date": "2026-05-15",
        "close": 54.758533,
        "direction_boundary": 59.55949,
        "core_momentum": -0.080608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386689
      },
      {
        "date": "2026-05-22",
        "close": 53.062733,
        "direction_boundary": 65.380653,
        "core_momentum": -0.188403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2026-05-29",
        "close": 49.049999,
        "direction_boundary": 62.636108,
        "core_momentum": -0.216905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366594
      },
      {
        "date": "2026-06-05",
        "close": 48.709999,
        "direction_boundary": 63.227669,
        "core_momentum": -0.229609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35587
      },
      {
        "date": "2026-06-12",
        "close": 48.139999,
        "direction_boundary": 56.819126,
        "core_momentum": -0.15275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "direction_boundary": 56.19799,
        "core_momentum": -0.129862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2026-06-26",
        "close": 45.16,
        "direction_boundary": 53.220482,
        "core_momentum": -0.151455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354255
      },
      {
        "date": "2026-07-03",
        "close": 58.990002,
        "direction_boundary": 56.109257,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52547
      },
      {
        "date": "2026-07-10",
        "close": 55.91,
        "direction_boundary": 63.395279,
        "core_momentum": -0.118073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2026-07-17",
        "close": 54.860001,
        "direction_boundary": 60.83186,
        "core_momentum": -0.09817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497935
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "direction_boundary": 59.924805,
        "core_momentum": -0.098871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497753
      },
      {
        "date": "2026-07-31",
        "close": 61.599998,
        "direction_boundary": 73.944725,
        "core_momentum": -0.166945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535981
      },
      {
        "date": "2026-08-07",
        "close": 62.259998,
        "direction_boundary": 73.16584,
        "core_momentum": -0.149056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524037
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 39.554859,
        "volume": 1813710
      },
      {
        "date": "2023-08-04",
        "close": 37.157593,
        "volume": 3092560
      },
      {
        "date": "2023-08-11",
        "close": 38.085571,
        "volume": 3018311
      },
      {
        "date": "2023-08-18",
        "close": 37.099598,
        "volume": 3220363
      },
      {
        "date": "2023-08-25",
        "close": 33.349037,
        "volume": 3454835
      },
      {
        "date": "2023-09-01",
        "close": 35.900967,
        "volume": 3534477
      },
      {
        "date": "2023-09-08",
        "close": 35.349979,
        "volume": 1675371
      },
      {
        "date": "2023-09-15",
        "close": 36.471279,
        "volume": 2562857
      },
      {
        "date": "2023-09-22",
        "close": 36.654942,
        "volume": 2658684
      },
      {
        "date": "2023-09-29",
        "close": 36.538944,
        "volume": 1529552
      },
      {
        "date": "2023-10-13",
        "close": 36.606609,
        "volume": 2513149
      },
      {
        "date": "2023-10-20",
        "close": 33.92902,
        "volume": 1978384
      },
      {
        "date": "2023-10-27",
        "close": 35.765633,
        "volume": 2200008
      },
      {
        "date": "2023-11-03",
        "close": 40.502167,
        "volume": 8829431
      },
      {
        "date": "2023-11-10",
        "close": 41.710464,
        "volume": 3678881
      },
      {
        "date": "2023-11-17",
        "close": 41.971455,
        "volume": 2643733
      },
      {
        "date": "2023-11-24",
        "close": 42.667435,
        "volume": 2947328
      },
      {
        "date": "2023-12-01",
        "close": 43.005764,
        "volume": 3973936
      },
      {
        "date": "2023-12-08",
        "close": 41.826458,
        "volume": 2346433
      },
      {
        "date": "2023-12-15",
        "close": 41.787792,
        "volume": 4432100
      },
      {
        "date": "2023-12-22",
        "close": 41.275478,
        "volume": 3025840
      },
      {
        "date": "2023-12-29",
        "close": 42.087456,
        "volume": 2238313
      },
      {
        "date": "2024-01-05",
        "close": 41.246471,
        "volume": 2555503
      },
      {
        "date": "2024-01-12",
        "close": 39.82552,
        "volume": 2652690
      },
      {
        "date": "2024-01-19",
        "close": 37.83424,
        "volume": 1549649
      },
      {
        "date": "2024-01-26",
        "close": 35.175983,
        "volume": 3267515
      },
      {
        "date": "2024-02-02",
        "close": 28.448179,
        "volume": 3997088
      },
      {
        "date": "2024-02-09",
        "close": 26.273243,
        "volume": 6465294
      },
      {
        "date": "2024-02-23",
        "close": 30.400791,
        "volume": 6396103
      },
      {
        "date": "2024-03-01",
        "close": 30.671448,
        "volume": 5158999
      },
      {
        "date": "2024-03-08",
        "close": 30.980772,
        "volume": 3153844
      },
      {
        "date": "2024-03-15",
        "close": 32.846386,
        "volume": 2309311
      },
      {
        "date": "2024-03-22",
        "close": 31.928078,
        "volume": 2970641
      },
      {
        "date": "2024-03-29",
        "close": 32.67239,
        "volume": 2949856
      },
      {
        "date": "2024-04-05",
        "close": 31.319099,
        "volume": 2790857
      },
      {
        "date": "2024-04-12",
        "close": 29.550148,
        "volume": 2608249
      },
      {
        "date": "2024-04-19",
        "close": 32.575729,
        "volume": 5817061
      },
      {
        "date": "2024-04-26",
        "close": 33.66803,
        "volume": 9530533
      },
      {
        "date": "2024-05-03",
        "close": 33.349037,
        "volume": 2153614
      },
      {
        "date": "2024-05-10",
        "close": 38.182232,
        "volume": 10012942
      },
      {
        "date": "2024-05-17",
        "close": 40.386166,
        "volume": 8184970
      },
      {
        "date": "2024-05-24",
        "close": 38.868546,
        "volume": 4955093
      },
      {
        "date": "2024-05-31",
        "close": 40.125175,
        "volume": 2941808
      },
      {
        "date": "2024-06-07",
        "close": 38.017906,
        "volume": 3065338
      },
      {
        "date": "2024-06-14",
        "close": 38.075901,
        "volume": 1596532
      },
      {
        "date": "2024-06-21",
        "close": 37.737579,
        "volume": 1801708
      },
      {
        "date": "2024-06-28",
        "close": 38.198944,
        "volume": 2226069
      },
      {
        "date": "2024-07-05",
        "close": 37.339443,
        "volume": 2942851
      },
      {
        "date": "2024-07-12",
        "close": 39.83004,
        "volume": 2036420
      },
      {
        "date": "2024-07-19",
        "close": 38.20871,
        "volume": 4329115
      },
      {
        "date": "2024-07-26",
        "close": 37.40781,
        "volume": 3299284
      },
      {
        "date": "2024-08-02",
        "close": 37.915699,
        "volume": 1740576
      },
      {
        "date": "2024-08-09",
        "close": 37.222237,
        "volume": 2413650
      },
      {
        "date": "2024-08-16",
        "close": 38.491955,
        "volume": 2349894
      },
      {
        "date": "2024-08-23",
        "close": 39.390526,
        "volume": 3480057
      },
      {
        "date": "2024-08-30",
        "close": 40.777447,
        "volume": 2765062
      },
      {
        "date": "2024-09-06",
        "close": 39.839809,
        "volume": 2980084
      },
      {
        "date": "2024-09-13",
        "close": 37.48595,
        "volume": 1795657
      },
      {
        "date": "2024-09-20",
        "close": 37.71059,
        "volume": 1016185
      },
      {
        "date": "2024-09-27",
        "close": 41.50021,
        "volume": 2898638
      },
      {
        "date": "2024-10-04",
        "close": 46.657211,
        "volume": 1634209
      },
      {
        "date": "2024-10-11",
        "close": 41.46114,
        "volume": 7135564
      },
      {
        "date": "2024-10-18",
        "close": 44.342422,
        "volume": 4904520
      },
      {
        "date": "2024-10-25",
        "close": 44.244747,
        "volume": 5832807
      },
      {
        "date": "2024-11-01",
        "close": 49.177109,
        "volume": 10418888
      },
      {
        "date": "2024-11-08",
        "close": 49.724068,
        "volume": 9896469
      },
      {
        "date": "2024-11-15",
        "close": 46.403267,
        "volume": 6167057
      },
      {
        "date": "2024-11-22",
        "close": 44.821007,
        "volume": 3222676
      },
      {
        "date": "2024-11-29",
        "close": 46.149323,
        "volume": 2002668
      },
      {
        "date": "2024-12-06",
        "close": 46.383736,
        "volume": 5773804
      },
      {
        "date": "2024-12-13",
        "close": 44.391254,
        "volume": 4566417
      },
      {
        "date": "2024-12-20",
        "close": 44.371719,
        "volume": 2894808
      },
      {
        "date": "2024-12-27",
        "close": 42.340176,
        "volume": 2733946
      },
      {
        "date": "2025-01-03",
        "close": 39.26355,
        "volume": 1919414
      },
      {
        "date": "2025-01-10",
        "close": 42.389011,
        "volume": 3335606
      },
      {
        "date": "2025-01-17",
        "close": 42.642952,
        "volume": 2654387
      },
      {
        "date": "2025-01-24",
        "close": 43.941971,
        "volume": 3440357
      },
      {
        "date": "2025-01-31",
        "close": 43.678265,
        "volume": 394732
      },
      {
        "date": "2025-02-07",
        "close": 45.680508,
        "volume": 2256465
      },
      {
        "date": "2025-02-14",
        "close": 45.631672,
        "volume": 3221757
      },
      {
        "date": "2025-02-21",
        "close": 45.866081,
        "volume": 4321000
      },
      {
        "date": "2025-02-28",
        "close": 44.606129,
        "volume": 3712092
      },
      {
        "date": "2025-03-07",
        "close": 45.074947,
        "volume": 3079569
      },
      {
        "date": "2025-03-14",
        "close": 47.194397,
        "volume": 4928606
      },
      {
        "date": "2025-03-21",
        "close": 46.139561,
        "volume": 4954745
      },
      {
        "date": "2025-03-28",
        "close": 49.362686,
        "volume": 5113600
      },
      {
        "date": "2025-04-04",
        "close": 48.552017,
        "volume": 5171078
      },
      {
        "date": "2025-04-11",
        "close": 48.835266,
        "volume": 7362378
      },
      {
        "date": "2025-04-18",
        "close": 52.116997,
        "volume": 13009236
      },
      {
        "date": "2025-04-25",
        "close": 54.724796,
        "volume": 13208105
      },
      {
        "date": "2025-05-02",
        "close": 53.044865,
        "volume": 3635578
      },
      {
        "date": "2025-05-09",
        "close": 59.55949,
        "volume": 8598900
      },
      {
        "date": "2025-05-16",
        "close": 65.380653,
        "volume": 9231030
      },
      {
        "date": "2025-05-23",
        "close": 62.636108,
        "volume": 4580990
      },
      {
        "date": "2025-05-30",
        "close": 63.227669,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 56.819126,
        "volume": 3989800
      },
      {
        "date": "2025-06-13",
        "close": 56.19799,
        "volume": 9946118
      },
      {
        "date": "2025-06-20",
        "close": 53.220482,
        "volume": 7754762
      },
      {
        "date": "2025-06-27",
        "close": 56.109257,
        "volume": 6244981
      },
      {
        "date": "2025-07-04",
        "close": 63.395279,
        "volume": 8718970
      },
      {
        "date": "2025-07-11",
        "close": 60.83186,
        "volume": 4733915
      },
      {
        "date": "2025-07-18",
        "close": 59.924805,
        "volume": 5341074
      },
      {
        "date": "2025-07-25",
        "close": 73.944725,
        "volume": 11138199
      },
      {
        "date": "2025-08-01",
        "close": 73.16584,
        "volume": 9395562
      },
      {
        "date": "2025-08-08",
        "close": 76.567299,
        "volume": 5729844
      },
      {
        "date": "2025-08-15",
        "close": 83.951912,
        "volume": 8584855
      },
      {
        "date": "2025-08-22",
        "close": 81.911041,
        "volume": 6481934
      },
      {
        "date": "2025-08-29",
        "close": 79.219444,
        "volume": 5607337
      },
      {
        "date": "2025-09-05",
        "close": 71.765823,
        "volume": 6602290
      },
      {
        "date": "2025-09-12",
        "close": 73.560211,
        "volume": 6204083
      },
      {
        "date": "2025-09-19",
        "close": 73.155975,
        "volume": 3941835
      },
      {
        "date": "2025-09-26",
        "close": 72.663017,
        "volume": 3823065
      },
      {
        "date": "2025-10-03",
        "close": 71.124962,
        "volume": 1674365
      },
      {
        "date": "2025-10-10",
        "close": 68.699577,
        "volume": 1551985
      },
      {
        "date": "2025-10-17",
        "close": 67.338997,
        "volume": 3552970
      },
      {
        "date": "2025-10-24",
        "close": 71.243279,
        "volume": 3989148
      },
      {
        "date": "2025-10-31",
        "close": 69.162971,
        "volume": 5064334
      },
      {
        "date": "2025-11-07",
        "close": 66.550255,
        "volume": 3633325
      },
      {
        "date": "2025-11-14",
        "close": 69.39959,
        "volume": 4917924
      },
      {
        "date": "2025-11-21",
        "close": 62.113567,
        "volume": 2478498
      },
      {
        "date": "2025-11-28",
        "close": 65.436157,
        "volume": 2794115
      },
      {
        "date": "2025-12-05",
        "close": 62.23188,
        "volume": 2189601
      },
      {
        "date": "2025-12-12",
        "close": 64.903755,
        "volume": 3385360
      },
      {
        "date": "2025-12-19",
        "close": 66.500954,
        "volume": 2630802
      },
      {
        "date": "2025-12-26",
        "close": 68.581268,
        "volume": 2610000
      },
      {
        "date": "2026-01-02",
        "close": 66.550255,
        "volume": 1472535
      },
      {
        "date": "2026-01-09",
        "close": 74.782761,
        "volume": 22439354
      },
      {
        "date": "2026-01-16",
        "close": 73.146126,
        "volume": 13176882
      },
      {
        "date": "2026-01-23",
        "close": 73.067245,
        "volume": 7324102
      },
      {
        "date": "2026-01-30",
        "close": 67.062935,
        "volume": 5680902
      },
      {
        "date": "2026-02-06",
        "close": 72.781326,
        "volume": 10342359
      },
      {
        "date": "2026-02-13",
        "close": 72.041878,
        "volume": 4366054
      },
      {
        "date": "2026-02-27",
        "close": 72.594002,
        "volume": 2932128
      },
      {
        "date": "2026-03-06",
        "close": 67.969994,
        "volume": 4637332
      },
      {
        "date": "2026-03-13",
        "close": 65.830521,
        "volume": 4341430
      },
      {
        "date": "2026-03-20",
        "close": 59.855789,
        "volume": 2946727
      },
      {
        "date": "2026-03-27",
        "close": 62.902313,
        "volume": 6230924
      },
      {
        "date": "2026-04-03",
        "close": 59.806492,
        "volume": 7018474
      },
      {
        "date": "2026-04-10",
        "close": 58.800846,
        "volume": 6103581
      },
      {
        "date": "2026-04-17",
        "close": 57.805058,
        "volume": 4788323
      },
      {
        "date": "2026-04-24",
        "close": 55.675449,
        "volume": 3769863
      },
      {
        "date": "2026-05-01",
        "close": 54.28529,
        "volume": 6518903
      },
      {
        "date": "2026-05-08",
        "close": 56.414898,
        "volume": 5228301
      },
      {
        "date": "2026-05-15",
        "close": 54.758533,
        "volume": 8068330
      },
      {
        "date": "2026-05-22",
        "close": 53.062733,
        "volume": 7337015
      },
      {
        "date": "2026-05-29",
        "close": 49.049999,
        "volume": 4534448
      },
      {
        "date": "2026-06-05",
        "close": 48.709999,
        "volume": 1250200
      },
      {
        "date": "2026-06-12",
        "close": 48.139999,
        "volume": 581299
      },
      {
        "date": "2026-06-19",
        "close": 48.900002,
        "volume": 3360801
      },
      {
        "date": "2026-06-26",
        "close": 45.16,
        "volume": 1234900
      },
      {
        "date": "2026-07-03",
        "close": 58.990002,
        "volume": 4484370
      },
      {
        "date": "2026-07-10",
        "close": 55.91,
        "volume": 11045904
      },
      {
        "date": "2026-07-17",
        "close": 54.860001,
        "volume": 10097474
      },
      {
        "date": "2026-07-24",
        "close": 54.0,
        "volume": 9526765
      },
      {
        "date": "2026-07-31",
        "close": 61.599998,
        "volume": 12103672
      },
      {
        "date": "2026-08-07",
        "close": 62.259998,
        "volume": 8108041
      }
    ],
    "sharemaestro_context": {
      "trend": 60.007473,
      "fair_value": 50.046535,
      "market_activity": -5.917734,
      "market_dynamics": 1.003909,
      "relative_strength": -7.51401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.035576,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.032796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.173027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.149394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.254051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.202521,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071069,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.016582
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.120252
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.058172
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.099975
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.313441
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.175288
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113575
      }
    ]
  }
}