{
  "ticker": {
    "uuid": "2c1a3547-83f8-4ed8-b504-07c356181ee1",
    "symbol": "WELV",
    "name": "Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.724,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.059421,
    "boundary_margin": 0.331354,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239493,
    "volatility_stability": 0.9633,
    "risk_context": 0.4175,
    "current_regime": {
      "move": 0.231321,
      "interruption": -0.143574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.995713,
        "direction_boundary": 9.155914,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159521
      },
      {
        "date": "2023-09-29",
        "close": 9.99007,
        "direction_boundary": 9.096304,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149511
      },
      {
        "date": "2023-10-06",
        "close": 9.796363,
        "direction_boundary": 9.281601,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150053
      },
      {
        "date": "2023-10-13",
        "close": 9.948697,
        "direction_boundary": 9.157133,
        "core_momentum": 0.086442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148951
      },
      {
        "date": "2023-10-20",
        "close": 9.604535,
        "direction_boundary": 9.303347,
        "core_momentum": 0.032374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15564
      },
      {
        "date": "2023-10-27",
        "close": 9.647791,
        "direction_boundary": 9.419569,
        "core_momentum": 0.024228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155398
      },
      {
        "date": "2023-11-03",
        "close": 10.025804,
        "direction_boundary": 9.605147,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164883
      },
      {
        "date": "2023-11-10",
        "close": 9.830215,
        "direction_boundary": 10.240616,
        "core_momentum": -0.040076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166804
      },
      {
        "date": "2023-11-17",
        "close": 10.123597,
        "direction_boundary": 10.088779,
        "core_momentum": 0.003451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171627
      },
      {
        "date": "2023-11-24",
        "close": 10.225153,
        "direction_boundary": 10.293105,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168182
      },
      {
        "date": "2023-12-01",
        "close": 10.452714,
        "direction_boundary": 10.411201,
        "core_momentum": 0.003987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168313
      },
      {
        "date": "2023-12-08",
        "close": 10.413219,
        "direction_boundary": 10.330595,
        "core_momentum": 0.007998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168461
      },
      {
        "date": "2023-12-15",
        "close": 10.740455,
        "direction_boundary": 9.848839,
        "core_momentum": 0.09053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170619
      },
      {
        "date": "2023-12-22",
        "close": 10.855175,
        "direction_boundary": 9.916323,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160259
      },
      {
        "date": "2023-12-29",
        "close": 10.87022,
        "direction_boundary": 9.84134,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2024-01-05",
        "close": 10.652063,
        "direction_boundary": 10.308101,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157287
      },
      {
        "date": "2024-01-12",
        "close": 10.524179,
        "direction_boundary": 10.504928,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156813
      },
      {
        "date": "2024-01-19",
        "close": 10.259006,
        "direction_boundary": 10.501178,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161147
      },
      {
        "date": "2024-01-26",
        "close": 10.514775,
        "direction_boundary": 10.647392,
        "core_momentum": -0.012455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161304
      },
      {
        "date": "2024-02-02",
        "close": 10.542985,
        "direction_boundary": 10.564913,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15783
      },
      {
        "date": "2024-02-09",
        "close": 10.362442,
        "direction_boundary": 10.364337,
        "core_momentum": -0.000183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158645
      },
      {
        "date": "2024-02-16",
        "close": 10.708804,
        "direction_boundary": 10.324828,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2024-02-23",
        "close": 10.757147,
        "direction_boundary": 10.080343,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2024-03-01",
        "close": 10.834495,
        "direction_boundary": 10.576838,
        "core_momentum": 0.02436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-03-08",
        "close": 10.975654,
        "direction_boundary": 10.085984,
        "core_momentum": 0.088209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149445
      },
      {
        "date": "2024-03-15",
        "close": 11.037533,
        "direction_boundary": 9.756869,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146175
      },
      {
        "date": "2024-03-22",
        "close": 11.259908,
        "direction_boundary": 9.824573,
        "core_momentum": 0.146096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2024-03-29",
        "close": 11.393332,
        "direction_boundary": 10.217631,
        "core_momentum": 0.115066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2024-04-05",
        "close": 11.372061,
        "direction_boundary": 10.04273,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134572
      },
      {
        "date": "2024-04-12",
        "close": 11.490016,
        "direction_boundary": 10.24396,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2024-04-19",
        "close": 11.288912,
        "direction_boundary": 10.119837,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2024-04-26",
        "close": 11.335321,
        "direction_boundary": 10.014519,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2024-05-03",
        "close": 11.298581,
        "direction_boundary": 10.04837,
        "core_momentum": 0.124419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-05-10",
        "close": 11.598304,
        "direction_boundary": 9.969384,
        "core_momentum": 0.163392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115121
      },
      {
        "date": "2024-05-17",
        "close": 11.615706,
        "direction_boundary": 10.04273,
        "core_momentum": 0.156628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2024-05-24",
        "close": 11.501618,
        "direction_boundary": 9.796363,
        "core_momentum": 0.17407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112085
      },
      {
        "date": "2024-05-31",
        "close": 11.337255,
        "direction_boundary": 10.008878,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112095
      },
      {
        "date": "2024-06-07",
        "close": 11.337255,
        "direction_boundary": 10.04273,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2024-06-14",
        "close": 11.174824,
        "direction_boundary": 10.285335,
        "core_momentum": 0.086481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2024-06-21",
        "close": 11.205764,
        "direction_boundary": 9.886635,
        "core_momentum": 0.133425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106103
      },
      {
        "date": "2024-06-28",
        "close": 11.172891,
        "direction_boundary": 10.148046,
        "core_momentum": 0.100989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106259
      },
      {
        "date": "2024-07-05",
        "close": 11.151621,
        "direction_boundary": 9.95622,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101846
      },
      {
        "date": "2024-07-12",
        "close": 11.395267,
        "direction_boundary": 10.142405,
        "core_momentum": 0.123527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103394
      },
      {
        "date": "2024-07-19",
        "close": 11.159355,
        "direction_boundary": 10.178137,
        "core_momentum": 0.096404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10102
      },
      {
        "date": "2024-07-26",
        "close": 11.234769,
        "direction_boundary": 10.426384,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096384
      },
      {
        "date": "2024-08-02",
        "close": 10.880903,
        "direction_boundary": 10.191302,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107634
      },
      {
        "date": "2024-08-09",
        "close": 10.906041,
        "direction_boundary": 10.055895,
        "core_momentum": 0.084542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10428
      },
      {
        "date": "2024-08-16",
        "close": 11.045267,
        "direction_boundary": 9.768152,
        "core_momentum": 0.130743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095717
      },
      {
        "date": "2024-08-23",
        "close": 11.257974,
        "direction_boundary": 9.884754,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098809
      },
      {
        "date": "2024-08-30",
        "close": 11.406869,
        "direction_boundary": 10.240199,
        "core_momentum": 0.11393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099806
      },
      {
        "date": "2024-09-06",
        "close": 10.90024,
        "direction_boundary": 10.076581,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118128
      },
      {
        "date": "2024-09-13",
        "close": 11.35079,
        "direction_boundary": 10.332352,
        "core_momentum": 0.098568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130826
      },
      {
        "date": "2024-09-20",
        "close": 11.391398,
        "direction_boundary": 9.995713,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2024-09-27",
        "close": 12.01018,
        "direction_boundary": 9.99007,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2024-10-04",
        "close": 11.82648,
        "direction_boundary": 9.796363,
        "core_momentum": 0.207232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148573
      },
      {
        "date": "2024-10-11",
        "close": 11.859352,
        "direction_boundary": 9.948697,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2024-10-18",
        "close": 11.994711,
        "direction_boundary": 9.604535,
        "core_momentum": 0.248859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2024-10-25",
        "close": 11.677586,
        "direction_boundary": 9.647791,
        "core_momentum": 0.21039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2024-11-01",
        "close": 11.464878,
        "direction_boundary": 10.025804,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2024-11-08",
        "close": 11.577033,
        "direction_boundary": 9.830215,
        "core_momentum": 0.177699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150013
      },
      {
        "date": "2024-11-15",
        "close": 11.290847,
        "direction_boundary": 10.123597,
        "core_momentum": 0.1153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153918
      },
      {
        "date": "2024-11-22",
        "close": 11.66985,
        "direction_boundary": 10.225153,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16038
      },
      {
        "date": "2024-11-29",
        "close": 11.611839,
        "direction_boundary": 10.452714,
        "core_momentum": 0.110892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2024-12-06",
        "close": 11.497751,
        "direction_boundary": 10.413219,
        "core_momentum": 0.10415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-12-13",
        "close": 11.306316,
        "direction_boundary": 10.740455,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160328
      },
      {
        "date": "2024-12-20",
        "close": 10.892505,
        "direction_boundary": 10.855175,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168579
      },
      {
        "date": "2024-12-27",
        "close": 10.906041,
        "direction_boundary": 10.87022,
        "core_momentum": 0.003295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168587
      },
      {
        "date": "2025-01-03",
        "close": 10.877036,
        "direction_boundary": 10.652063,
        "core_momentum": 0.02112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168599
      },
      {
        "date": "2025-01-10",
        "close": 10.940847,
        "direction_boundary": 10.524179,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165772
      },
      {
        "date": "2025-01-17",
        "close": 11.383664,
        "direction_boundary": 10.259006,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172773
      },
      {
        "date": "2025-01-24",
        "close": 11.327586,
        "direction_boundary": 10.514775,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172724
      },
      {
        "date": "2025-01-31",
        "close": 11.41847,
        "direction_boundary": 10.542985,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166551
      },
      {
        "date": "2025-02-07",
        "close": 11.551895,
        "direction_boundary": 10.362442,
        "core_momentum": 0.114785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167101
      },
      {
        "date": "2025-02-14",
        "close": 11.680073,
        "direction_boundary": 10.708804,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2025-02-21",
        "close": 11.626874,
        "direction_boundary": 10.757147,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165327
      },
      {
        "date": "2025-02-28",
        "close": 11.445604,
        "direction_boundary": 10.834495,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166014
      },
      {
        "date": "2025-03-07",
        "close": 11.146115,
        "direction_boundary": 10.975654,
        "core_momentum": 0.015531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157485
      },
      {
        "date": "2025-03-14",
        "close": 11.065332,
        "direction_boundary": 11.037533,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14702
      },
      {
        "date": "2025-03-21",
        "close": 11.021984,
        "direction_boundary": 11.259908,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2025-03-28",
        "close": 10.951054,
        "direction_boundary": 11.393332,
        "core_momentum": -0.038819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124506
      },
      {
        "date": "2025-04-04",
        "close": 9.971803,
        "direction_boundary": 11.372061,
        "core_momentum": -0.123131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17605
      },
      {
        "date": "2025-04-11",
        "close": 9.853583,
        "direction_boundary": 11.490016,
        "core_momentum": -0.142422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-04-18",
        "close": 10.145191,
        "direction_boundary": 11.288912,
        "core_momentum": -0.101314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2025-04-25",
        "close": 10.37966,
        "direction_boundary": 11.335321,
        "core_momentum": -0.084308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182989
      },
      {
        "date": "2025-05-02",
        "close": 10.681119,
        "direction_boundary": 11.298581,
        "core_momentum": -0.05465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2025-05-09",
        "close": 10.726436,
        "direction_boundary": 11.598304,
        "core_momentum": -0.075172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2025-05-16",
        "close": 10.949083,
        "direction_boundary": 11.615706,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2025-05-23",
        "close": 10.834805,
        "direction_boundary": 11.501618,
        "core_momentum": -0.057976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18047
      },
      {
        "date": "2025-05-30",
        "close": 10.805249,
        "direction_boundary": 11.337255,
        "core_momentum": -0.046925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2025-06-06",
        "close": 10.976667,
        "direction_boundary": 11.337255,
        "core_momentum": -0.031806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181917
      },
      {
        "date": "2025-06-13",
        "close": 10.846626,
        "direction_boundary": 11.174824,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2025-06-20",
        "close": 10.62398,
        "direction_boundary": 11.205764,
        "core_momentum": -0.051918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176101
      },
      {
        "date": "2025-06-27",
        "close": 10.724465,
        "direction_boundary": 11.172891,
        "core_momentum": -0.040135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176669
      },
      {
        "date": "2025-07-04",
        "close": 10.87027,
        "direction_boundary": 11.151621,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177719
      },
      {
        "date": "2025-07-11",
        "close": 10.925439,
        "direction_boundary": 11.395267,
        "core_momentum": -0.04123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17767
      },
      {
        "date": "2025-07-18",
        "close": 10.821012,
        "direction_boundary": 11.159355,
        "core_momentum": -0.030319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168539
      },
      {
        "date": "2025-07-25",
        "close": 10.958934,
        "direction_boundary": 11.234769,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169678
      },
      {
        "date": "2025-08-01",
        "close": 10.643682,
        "direction_boundary": 10.880903,
        "core_momentum": -0.021802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2025-08-08",
        "close": 11.059421,
        "direction_boundary": 10.906041,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181581
      },
      {
        "date": "2025-08-15",
        "close": 11.197344,
        "direction_boundary": 11.045267,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181781
      },
      {
        "date": "2025-08-22",
        "close": 11.370731,
        "direction_boundary": 11.257974,
        "core_momentum": 0.010016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183231
      },
      {
        "date": "2025-08-29",
        "close": 11.394376,
        "direction_boundary": 11.406869,
        "core_momentum": -0.001095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182003
      },
      {
        "date": "2025-09-05",
        "close": 11.406198,
        "direction_boundary": 10.90024,
        "core_momentum": 0.046417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177994
      },
      {
        "date": "2025-09-12",
        "close": 11.544121,
        "direction_boundary": 11.35079,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178235
      },
      {
        "date": "2025-09-19",
        "close": 11.429842,
        "direction_boundary": 11.391398,
        "core_momentum": 0.003375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2025-09-26",
        "close": 11.500772,
        "direction_boundary": 12.01018,
        "core_momentum": -0.042415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178554
      },
      {
        "date": "2025-10-03",
        "close": 11.743123,
        "direction_boundary": 11.82648,
        "core_momentum": -0.007048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115454
      },
      {
        "date": "2025-10-10",
        "close": 11.620962,
        "direction_boundary": 11.859352,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115007
      },
      {
        "date": "2025-10-17",
        "close": 11.678102,
        "direction_boundary": 11.994711,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1102
      },
      {
        "date": "2025-10-24",
        "close": 11.694752,
        "direction_boundary": 11.677586,
        "core_momentum": 0.00147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10739
      },
      {
        "date": "2025-10-31",
        "close": 11.544121,
        "direction_boundary": 11.464878,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2025-11-07",
        "close": 11.356939,
        "direction_boundary": 11.577033,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107572
      },
      {
        "date": "2025-11-14",
        "close": 11.67022,
        "direction_boundary": 11.290847,
        "core_momentum": 0.0336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110211
      },
      {
        "date": "2025-11-21",
        "close": 11.451514,
        "direction_boundary": 11.66985,
        "core_momentum": -0.018709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11278
      },
      {
        "date": "2025-11-28",
        "close": 11.957888,
        "direction_boundary": 11.611839,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2025-12-05",
        "close": 11.987443,
        "direction_boundary": 11.497751,
        "core_momentum": 0.04259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2025-12-12",
        "close": 12.022909,
        "direction_boundary": 11.306316,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2025-12-19",
        "close": 12.212059,
        "direction_boundary": 10.892505,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2025-12-26",
        "close": 12.351953,
        "direction_boundary": 10.906041,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118779
      },
      {
        "date": "2026-01-02",
        "close": 12.277081,
        "direction_boundary": 10.877036,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2026-01-09",
        "close": 12.964723,
        "direction_boundary": 10.940847,
        "core_momentum": 0.184983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137801
      },
      {
        "date": "2026-01-16",
        "close": 13.266182,
        "direction_boundary": 11.383664,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2026-01-23",
        "close": 13.508532,
        "direction_boundary": 11.327586,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138143
      },
      {
        "date": "2026-01-30",
        "close": 13.272093,
        "direction_boundary": 11.41847,
        "core_momentum": 0.162335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2026-02-06",
        "close": 13.502621,
        "direction_boundary": 11.551895,
        "core_momentum": 0.168866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126336
      },
      {
        "date": "2026-02-13",
        "close": 14.05,
        "direction_boundary": 11.680073,
        "core_momentum": 0.202903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133845
      },
      {
        "date": "2026-02-20",
        "close": 14.148,
        "direction_boundary": 11.626874,
        "core_momentum": 0.216836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2026-02-27",
        "close": 14.752,
        "direction_boundary": 11.445604,
        "core_momentum": 0.288879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140915
      },
      {
        "date": "2026-03-06",
        "close": 13.74,
        "direction_boundary": 11.146115,
        "core_momentum": 0.232717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 11.065332,
        "core_momentum": 0.229064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2026-03-20",
        "close": 12.634,
        "direction_boundary": 11.021984,
        "core_momentum": 0.146255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2026-03-27",
        "close": 13.084,
        "direction_boundary": 10.951054,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216241
      },
      {
        "date": "2026-04-03",
        "close": 13.72,
        "direction_boundary": 9.971803,
        "core_momentum": 0.37588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22319
      },
      {
        "date": "2026-04-10",
        "close": 14.236,
        "direction_boundary": 9.853583,
        "core_momentum": 0.444754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2026-04-17",
        "close": 14.454,
        "direction_boundary": 10.145191,
        "core_momentum": 0.424714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22605
      },
      {
        "date": "2026-04-24",
        "close": 14.114,
        "direction_boundary": 10.37966,
        "core_momentum": 0.359775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2026-05-01",
        "close": 13.888,
        "direction_boundary": 10.681119,
        "core_momentum": 0.300238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23083
      },
      {
        "date": "2026-05-08",
        "close": 14.182,
        "direction_boundary": 10.726436,
        "core_momentum": 0.322154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229038
      },
      {
        "date": "2026-05-15",
        "close": 14.088,
        "direction_boundary": 10.949083,
        "core_momentum": 0.286683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2026-05-22",
        "close": 14.168,
        "direction_boundary": 10.834805,
        "core_momentum": 0.307638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225221
      },
      {
        "date": "2026-05-29",
        "close": 14.504,
        "direction_boundary": 10.805249,
        "core_momentum": 0.342311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220676
      },
      {
        "date": "2026-06-05",
        "close": 14.144,
        "direction_boundary": 10.976667,
        "core_momentum": 0.288551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22519
      },
      {
        "date": "2026-06-12",
        "close": 14.352,
        "direction_boundary": 10.846626,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2026-06-19",
        "close": 14.288,
        "direction_boundary": 10.62398,
        "core_momentum": 0.344882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2026-06-26",
        "close": 14.172,
        "direction_boundary": 10.724465,
        "core_momentum": 0.321465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226268
      },
      {
        "date": "2026-07-03",
        "close": 14.404,
        "direction_boundary": 10.87027,
        "core_momentum": 0.325082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "direction_boundary": 10.925439,
        "core_momentum": 0.282328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219636
      },
      {
        "date": "2026-07-17",
        "close": 13.758,
        "direction_boundary": 10.821012,
        "core_momentum": 0.271415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219551
      },
      {
        "date": "2026-07-24",
        "close": 13.974,
        "direction_boundary": 10.958934,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2026-07-31",
        "close": 13.706,
        "direction_boundary": 10.643682,
        "core_momentum": 0.287712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219502
      },
      {
        "date": "2026-08-07",
        "close": 14.724,
        "direction_boundary": 11.059421,
        "core_momentum": 0.331354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.768152,
        "volume": 34856
      },
      {
        "date": "2023-08-25",
        "close": 9.884754,
        "volume": 4989
      },
      {
        "date": "2023-09-01",
        "close": 10.240199,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 10.076581,
        "volume": 2694
      },
      {
        "date": "2023-09-15",
        "close": 10.332352,
        "volume": 3947
      },
      {
        "date": "2023-09-22",
        "close": 9.995713,
        "volume": 21721
      },
      {
        "date": "2023-09-29",
        "close": 9.99007,
        "volume": 4522
      },
      {
        "date": "2023-10-06",
        "close": 9.796363,
        "volume": 10515
      },
      {
        "date": "2023-10-13",
        "close": 9.948697,
        "volume": 11962
      },
      {
        "date": "2023-10-20",
        "close": 9.604535,
        "volume": 4570
      },
      {
        "date": "2023-10-27",
        "close": 9.647791,
        "volume": 2060
      },
      {
        "date": "2023-11-03",
        "close": 10.025804,
        "volume": 6231
      },
      {
        "date": "2023-11-10",
        "close": 9.830215,
        "volume": 159
      },
      {
        "date": "2023-11-17",
        "close": 10.123597,
        "volume": 1950
      },
      {
        "date": "2023-11-24",
        "close": 10.225153,
        "volume": 2378
      },
      {
        "date": "2023-12-01",
        "close": 10.452714,
        "volume": 28392
      },
      {
        "date": "2023-12-08",
        "close": 10.413219,
        "volume": 461
      },
      {
        "date": "2023-12-15",
        "close": 10.740455,
        "volume": 7212
      },
      {
        "date": "2023-12-22",
        "close": 10.855175,
        "volume": 623
      },
      {
        "date": "2023-12-29",
        "close": 10.87022,
        "volume": 45
      },
      {
        "date": "2024-01-05",
        "close": 10.652063,
        "volume": 8276
      },
      {
        "date": "2024-01-12",
        "close": 10.524179,
        "volume": 2738
      },
      {
        "date": "2024-01-19",
        "close": 10.259006,
        "volume": 6260
      },
      {
        "date": "2024-01-26",
        "close": 10.514775,
        "volume": 12813
      },
      {
        "date": "2024-02-02",
        "close": 10.542985,
        "volume": 364
      },
      {
        "date": "2024-02-09",
        "close": 10.362442,
        "volume": 10341
      },
      {
        "date": "2024-02-16",
        "close": 10.708804,
        "volume": 938
      },
      {
        "date": "2024-02-23",
        "close": 10.757147,
        "volume": 9633
      },
      {
        "date": "2024-03-01",
        "close": 10.834495,
        "volume": 6880
      },
      {
        "date": "2024-03-08",
        "close": 10.975654,
        "volume": 6445
      },
      {
        "date": "2024-03-15",
        "close": 11.037533,
        "volume": 2048
      },
      {
        "date": "2024-03-22",
        "close": 11.259908,
        "volume": 51
      },
      {
        "date": "2024-03-29",
        "close": 11.393332,
        "volume": 12420
      },
      {
        "date": "2024-04-05",
        "close": 11.372061,
        "volume": 16656
      },
      {
        "date": "2024-04-12",
        "close": 11.490016,
        "volume": 11381
      },
      {
        "date": "2024-04-19",
        "close": 11.288912,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 11.335321,
        "volume": 6258
      },
      {
        "date": "2024-05-03",
        "close": 11.298581,
        "volume": 2838
      },
      {
        "date": "2024-05-10",
        "close": 11.598304,
        "volume": 892
      },
      {
        "date": "2024-05-17",
        "close": 11.615706,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 11.501618,
        "volume": 1769
      },
      {
        "date": "2024-05-31",
        "close": 11.337255,
        "volume": 6062
      },
      {
        "date": "2024-06-07",
        "close": 11.337255,
        "volume": 9679
      },
      {
        "date": "2024-06-14",
        "close": 11.174824,
        "volume": 4466
      },
      {
        "date": "2024-06-21",
        "close": 11.205764,
        "volume": 4339
      },
      {
        "date": "2024-06-28",
        "close": 11.172891,
        "volume": 3168
      },
      {
        "date": "2024-07-05",
        "close": 11.151621,
        "volume": 5269
      },
      {
        "date": "2024-07-12",
        "close": 11.395267,
        "volume": 3169
      },
      {
        "date": "2024-07-19",
        "close": 11.159355,
        "volume": 23784
      },
      {
        "date": "2024-07-26",
        "close": 11.234769,
        "volume": 4380
      },
      {
        "date": "2024-08-02",
        "close": 10.880903,
        "volume": 15804
      },
      {
        "date": "2024-08-09",
        "close": 10.906041,
        "volume": 14489
      },
      {
        "date": "2024-08-16",
        "close": 11.045267,
        "volume": 5791
      },
      {
        "date": "2024-08-23",
        "close": 11.257974,
        "volume": 4581
      },
      {
        "date": "2024-08-30",
        "close": 11.406869,
        "volume": 6084
      },
      {
        "date": "2024-09-06",
        "close": 10.90024,
        "volume": 14178
      },
      {
        "date": "2024-09-13",
        "close": 11.35079,
        "volume": 14652
      },
      {
        "date": "2024-09-20",
        "close": 11.391398,
        "volume": 789
      },
      {
        "date": "2024-09-27",
        "close": 12.01018,
        "volume": 6759
      },
      {
        "date": "2024-10-04",
        "close": 11.82648,
        "volume": 2055
      },
      {
        "date": "2024-10-11",
        "close": 11.859352,
        "volume": 13155
      },
      {
        "date": "2024-10-18",
        "close": 11.994711,
        "volume": 13474
      },
      {
        "date": "2024-10-25",
        "close": 11.677586,
        "volume": 20582
      },
      {
        "date": "2024-11-01",
        "close": 11.464878,
        "volume": 21753
      },
      {
        "date": "2024-11-08",
        "close": 11.577033,
        "volume": 44451
      },
      {
        "date": "2024-11-15",
        "close": 11.290847,
        "volume": 28608
      },
      {
        "date": "2024-11-22",
        "close": 11.66985,
        "volume": 12741
      },
      {
        "date": "2024-11-29",
        "close": 11.611839,
        "volume": 4142
      },
      {
        "date": "2024-12-06",
        "close": 11.497751,
        "volume": 20630
      },
      {
        "date": "2024-12-13",
        "close": 11.306316,
        "volume": 10766
      },
      {
        "date": "2024-12-20",
        "close": 10.892505,
        "volume": 5146
      },
      {
        "date": "2024-12-27",
        "close": 10.906041,
        "volume": 33600
      },
      {
        "date": "2025-01-03",
        "close": 10.877036,
        "volume": 2495
      },
      {
        "date": "2025-01-10",
        "close": 10.940847,
        "volume": 11435
      },
      {
        "date": "2025-01-17",
        "close": 11.383664,
        "volume": 15490
      },
      {
        "date": "2025-01-24",
        "close": 11.327586,
        "volume": 29666
      },
      {
        "date": "2025-01-31",
        "close": 11.41847,
        "volume": 22710
      },
      {
        "date": "2025-02-07",
        "close": 11.551895,
        "volume": 4745
      },
      {
        "date": "2025-02-14",
        "close": 11.680073,
        "volume": 7127
      },
      {
        "date": "2025-02-21",
        "close": 11.626874,
        "volume": 19342
      },
      {
        "date": "2025-02-28",
        "close": 11.445604,
        "volume": 1617
      },
      {
        "date": "2025-03-07",
        "close": 11.146115,
        "volume": 22179
      },
      {
        "date": "2025-03-14",
        "close": 11.065332,
        "volume": 7194
      },
      {
        "date": "2025-03-21",
        "close": 11.021984,
        "volume": 14372
      },
      {
        "date": "2025-03-28",
        "close": 10.951054,
        "volume": 13161
      },
      {
        "date": "2025-04-04",
        "close": 9.971803,
        "volume": 11873
      },
      {
        "date": "2025-04-11",
        "close": 9.853583,
        "volume": 17781
      },
      {
        "date": "2025-04-18",
        "close": 10.145191,
        "volume": 3703
      },
      {
        "date": "2025-04-25",
        "close": 10.37966,
        "volume": 16764
      },
      {
        "date": "2025-05-02",
        "close": 10.681119,
        "volume": 13420
      },
      {
        "date": "2025-05-09",
        "close": 10.726436,
        "volume": 11059
      },
      {
        "date": "2025-05-16",
        "close": 10.949083,
        "volume": 30250
      },
      {
        "date": "2025-05-23",
        "close": 10.834805,
        "volume": 2128
      },
      {
        "date": "2025-05-30",
        "close": 10.805249,
        "volume": 1942
      },
      {
        "date": "2025-06-06",
        "close": 10.976667,
        "volume": 10516
      },
      {
        "date": "2025-06-13",
        "close": 10.846626,
        "volume": 4993
      },
      {
        "date": "2025-06-20",
        "close": 10.62398,
        "volume": 1434
      },
      {
        "date": "2025-06-27",
        "close": 10.724465,
        "volume": 2710
      },
      {
        "date": "2025-07-04",
        "close": 10.87027,
        "volume": 1256
      },
      {
        "date": "2025-07-11",
        "close": 10.925439,
        "volume": 6418
      },
      {
        "date": "2025-07-18",
        "close": 10.821012,
        "volume": 9540
      },
      {
        "date": "2025-07-25",
        "close": 10.958934,
        "volume": 23932
      },
      {
        "date": "2025-08-01",
        "close": 10.643682,
        "volume": 5858
      },
      {
        "date": "2025-08-08",
        "close": 11.059421,
        "volume": 5167
      },
      {
        "date": "2025-08-15",
        "close": 11.197344,
        "volume": 18810
      },
      {
        "date": "2025-08-22",
        "close": 11.370731,
        "volume": 2536
      },
      {
        "date": "2025-08-29",
        "close": 11.394376,
        "volume": 1082
      },
      {
        "date": "2025-09-05",
        "close": 11.406198,
        "volume": 23907
      },
      {
        "date": "2025-09-12",
        "close": 11.544121,
        "volume": 7653
      },
      {
        "date": "2025-09-19",
        "close": 11.429842,
        "volume": 11657
      },
      {
        "date": "2025-09-26",
        "close": 11.500772,
        "volume": 5241
      },
      {
        "date": "2025-10-03",
        "close": 11.743123,
        "volume": 8022
      },
      {
        "date": "2025-10-10",
        "close": 11.620962,
        "volume": 5194
      },
      {
        "date": "2025-10-17",
        "close": 11.678102,
        "volume": 15577
      },
      {
        "date": "2025-10-24",
        "close": 11.694752,
        "volume": 13265
      },
      {
        "date": "2025-10-31",
        "close": 11.544121,
        "volume": 9339
      },
      {
        "date": "2025-11-07",
        "close": 11.356939,
        "volume": 9995
      },
      {
        "date": "2025-11-14",
        "close": 11.67022,
        "volume": 36449
      },
      {
        "date": "2025-11-21",
        "close": 11.451514,
        "volume": 11016
      },
      {
        "date": "2025-11-28",
        "close": 11.957888,
        "volume": 4662
      },
      {
        "date": "2025-12-05",
        "close": 11.987443,
        "volume": 28192
      },
      {
        "date": "2025-12-12",
        "close": 12.022909,
        "volume": 33549
      },
      {
        "date": "2025-12-19",
        "close": 12.212059,
        "volume": 12107
      },
      {
        "date": "2025-12-26",
        "close": 12.351953,
        "volume": 7463
      },
      {
        "date": "2026-01-02",
        "close": 12.277081,
        "volume": 1880
      },
      {
        "date": "2026-01-09",
        "close": 12.964723,
        "volume": 9702
      },
      {
        "date": "2026-01-16",
        "close": 13.266182,
        "volume": 53255
      },
      {
        "date": "2026-01-23",
        "close": 13.508532,
        "volume": 11410
      },
      {
        "date": "2026-01-30",
        "close": 13.272093,
        "volume": 69523
      },
      {
        "date": "2026-02-06",
        "close": 13.502621,
        "volume": 63449
      },
      {
        "date": "2026-02-13",
        "close": 14.05,
        "volume": 50987
      },
      {
        "date": "2026-02-20",
        "close": 14.148,
        "volume": 54263
      },
      {
        "date": "2026-02-27",
        "close": 14.752,
        "volume": 174857
      },
      {
        "date": "2026-03-06",
        "close": 13.74,
        "volume": 226770
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 71071
      },
      {
        "date": "2026-03-20",
        "close": 12.634,
        "volume": 70693
      },
      {
        "date": "2026-03-27",
        "close": 13.084,
        "volume": 82489
      },
      {
        "date": "2026-04-03",
        "close": 13.72,
        "volume": 32564
      },
      {
        "date": "2026-04-10",
        "close": 14.236,
        "volume": 11972
      },
      {
        "date": "2026-04-17",
        "close": 14.454,
        "volume": 32852
      },
      {
        "date": "2026-04-24",
        "close": 14.114,
        "volume": 14692
      },
      {
        "date": "2026-05-01",
        "close": 13.888,
        "volume": 103121
      },
      {
        "date": "2026-05-08",
        "close": 14.182,
        "volume": 25443
      },
      {
        "date": "2026-05-15",
        "close": 14.088,
        "volume": 23212
      },
      {
        "date": "2026-05-22",
        "close": 14.168,
        "volume": 50183
      },
      {
        "date": "2026-05-29",
        "close": 14.504,
        "volume": 16904
      },
      {
        "date": "2026-06-05",
        "close": 14.144,
        "volume": 10946
      },
      {
        "date": "2026-06-12",
        "close": 14.352,
        "volume": 15016
      },
      {
        "date": "2026-06-19",
        "close": 14.288,
        "volume": 2899
      },
      {
        "date": "2026-06-26",
        "close": 14.172,
        "volume": 2258
      },
      {
        "date": "2026-07-03",
        "close": 14.404,
        "volume": 531
      },
      {
        "date": "2026-07-10",
        "close": 14.01,
        "volume": 10860
      },
      {
        "date": "2026-07-17",
        "close": 13.758,
        "volume": 18717
      },
      {
        "date": "2026-07-24",
        "close": 13.974,
        "volume": 52117
      },
      {
        "date": "2026-07-31",
        "close": 13.706,
        "volume": 42347
      },
      {
        "date": "2026-08-07",
        "close": 14.724,
        "volume": 129345
      }
    ],
    "sharemaestro_context": {
      "trend": 13.948114,
      "fair_value": 11.615981,
      "market_activity": 1.098152,
      "market_dynamics": -0.571642,
      "relative_strength": 4.669674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000662,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.012514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03938,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.069076,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071502,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.010082
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.033293
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.034322
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.028149
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002073
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.015419
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.01288
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231321
      }
    ]
  }
}