{
  "ticker": {
    "uuid": "2c1aacb4-8ba7-48fb-b188-d60c9dcdde36",
    "symbol": "3559",
    "name": "p-ban.com Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 540.001953,
    "boundary_margin": -0.185188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299155,
    "volatility_stability": 1.5263,
    "risk_context": 0.3343,
    "current_regime": {
      "move": 0.025641,
      "interruption": 0.145833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.302,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 429.99292,
        "direction_boundary": 485.159027,
        "core_momentum": -0.113707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183735
      },
      {
        "date": "2023-08-25",
        "close": 429.99292,
        "direction_boundary": 483.30014,
        "core_momentum": -0.110298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2023-09-01",
        "close": 433.764771,
        "direction_boundary": 474.935364,
        "core_momentum": -0.086687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2023-09-08",
        "close": 424.335114,
        "direction_boundary": 474.00592,
        "core_momentum": -0.104789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170136
      },
      {
        "date": "2023-09-15",
        "close": 428.106964,
        "direction_boundary": 470.288239,
        "core_momentum": -0.089692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171607
      },
      {
        "date": "2023-09-22",
        "close": 433.764771,
        "direction_boundary": 472.147095,
        "core_momentum": -0.081293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2023-09-29",
        "close": 429.99292,
        "direction_boundary": 460.064575,
        "core_momentum": -0.065364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16393
      },
      {
        "date": "2023-10-06",
        "close": 413.962463,
        "direction_boundary": 458.205719,
        "core_momentum": -0.096558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123744
      },
      {
        "date": "2023-10-13",
        "close": 398.874969,
        "direction_boundary": 469.358826,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125705
      },
      {
        "date": "2023-10-20",
        "close": 379.072693,
        "direction_boundary": 480.511902,
        "core_momentum": -0.211107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2023-10-27",
        "close": 370.585999,
        "direction_boundary": 475.864777,
        "core_momentum": -0.221237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2023-11-03",
        "close": 360.213348,
        "direction_boundary": 476.794189,
        "core_momentum": -0.24451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2023-11-10",
        "close": 369.643005,
        "direction_boundary": 477.723602,
        "core_momentum": -0.226241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141589
      },
      {
        "date": "2023-11-17",
        "close": 373.414856,
        "direction_boundary": 481.441345,
        "core_momentum": -0.224381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139268
      },
      {
        "date": "2023-11-24",
        "close": 359.270386,
        "direction_boundary": 487.947327,
        "core_momentum": -0.263711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2023-12-01",
        "close": 355.498505,
        "direction_boundary": 488.876709,
        "core_momentum": -0.272826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134518
      },
      {
        "date": "2023-12-08",
        "close": 344.182922,
        "direction_boundary": 486.08844,
        "core_momentum": -0.291934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137224
      },
      {
        "date": "2023-12-15",
        "close": 343.23996,
        "direction_boundary": 485.159027,
        "core_momentum": -0.292521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137559
      },
      {
        "date": "2023-12-22",
        "close": 338.525116,
        "direction_boundary": 469.358826,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137264
      },
      {
        "date": "2023-12-29",
        "close": 343.23996,
        "direction_boundary": 477.723602,
        "core_momentum": -0.281509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140247
      },
      {
        "date": "2024-01-05",
        "close": 347.954803,
        "direction_boundary": 484.229584,
        "core_momentum": -0.281426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143338
      },
      {
        "date": "2024-01-12",
        "close": 366.814117,
        "direction_boundary": 470.288239,
        "core_momentum": -0.220023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2024-01-19",
        "close": 354.555573,
        "direction_boundary": 480.511902,
        "core_momentum": -0.262129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170863
      },
      {
        "date": "2024-01-26",
        "close": 363.042236,
        "direction_boundary": 482.370728,
        "core_momentum": -0.247379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17582
      },
      {
        "date": "2024-02-02",
        "close": 389.445313,
        "direction_boundary": 481.441345,
        "core_momentum": -0.191085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205119
      },
      {
        "date": "2024-02-09",
        "close": 372.471924,
        "direction_boundary": 505.606323,
        "core_momentum": -0.263316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211609
      },
      {
        "date": "2024-02-16",
        "close": 353.612579,
        "direction_boundary": 494.453247,
        "core_momentum": -0.284841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220271
      },
      {
        "date": "2024-02-23",
        "close": 355.498505,
        "direction_boundary": 492.594391,
        "core_momentum": -0.278314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220758
      },
      {
        "date": "2024-03-01",
        "close": 363.985229,
        "direction_boundary": 515.829956,
        "core_momentum": -0.29437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223858
      },
      {
        "date": "2024-03-08",
        "close": 373.414856,
        "direction_boundary": 518.618225,
        "core_momentum": -0.279981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227077
      },
      {
        "date": "2024-03-15",
        "close": 365.871155,
        "direction_boundary": 516.759338,
        "core_momentum": -0.291989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227154
      },
      {
        "date": "2024-03-22",
        "close": 375.300812,
        "direction_boundary": 528.841858,
        "core_momentum": -0.290335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229859
      },
      {
        "date": "2024-03-29",
        "close": 367.737396,
        "direction_boundary": 539.377075,
        "core_momentum": -0.318218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2024-04-05",
        "close": 370.625366,
        "direction_boundary": 493.171692,
        "core_momentum": -0.248486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226757
      },
      {
        "date": "2024-04-12",
        "close": 361.961426,
        "direction_boundary": 501.658386,
        "core_momentum": -0.27847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2024-04-19",
        "close": 360.998749,
        "direction_boundary": 495.057648,
        "core_momentum": -0.270795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212994
      },
      {
        "date": "2024-04-26",
        "close": 358.110748,
        "direction_boundary": 479.970154,
        "core_momentum": -0.25389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2024-05-03",
        "close": 358.110748,
        "direction_boundary": 472.426422,
        "core_momentum": -0.241976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207459
      },
      {
        "date": "2024-05-10",
        "close": 359.073425,
        "direction_boundary": 481.856079,
        "core_momentum": -0.254812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2024-05-17",
        "close": 360.036072,
        "direction_boundary": 464.88266,
        "core_momentum": -0.225533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203535
      },
      {
        "date": "2024-05-24",
        "close": 362.924072,
        "direction_boundary": 443.194458,
        "core_momentum": -0.181118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196638
      },
      {
        "date": "2024-05-31",
        "close": 360.998749,
        "direction_boundary": 441.308533,
        "core_momentum": -0.181981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196189
      },
      {
        "date": "2024-06-07",
        "close": 357.148102,
        "direction_boundary": 443.194458,
        "core_momentum": -0.19415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191155
      },
      {
        "date": "2024-06-14",
        "close": 359.073425,
        "direction_boundary": 439.422546,
        "core_momentum": -0.182852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191133
      },
      {
        "date": "2024-06-21",
        "close": 362.924072,
        "direction_boundary": 438.479614,
        "core_momentum": -0.172313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190159
      },
      {
        "date": "2024-06-28",
        "close": 366.774719,
        "direction_boundary": 439.422546,
        "core_momentum": -0.165326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189829
      },
      {
        "date": "2024-07-05",
        "close": 366.774719,
        "direction_boundary": 439.422546,
        "core_momentum": -0.165326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189176
      },
      {
        "date": "2024-07-12",
        "close": 361.961426,
        "direction_boundary": 432.821808,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175398
      },
      {
        "date": "2024-07-19",
        "close": 375.43869,
        "direction_boundary": 430.935883,
        "core_momentum": -0.128783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175751
      },
      {
        "date": "2024-07-26",
        "close": 385.065338,
        "direction_boundary": 431.878845,
        "core_momentum": -0.108395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176172
      },
      {
        "date": "2024-08-02",
        "close": 372.55072,
        "direction_boundary": 434.707764,
        "core_momentum": -0.142986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153225
      },
      {
        "date": "2024-08-09",
        "close": 359.073425,
        "direction_boundary": 438.479614,
        "core_momentum": -0.181094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149231
      },
      {
        "date": "2024-08-16",
        "close": 360.998749,
        "direction_boundary": 429.99292,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130375
      },
      {
        "date": "2024-08-23",
        "close": 361.961426,
        "direction_boundary": 429.99292,
        "core_momentum": -0.158215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130243
      },
      {
        "date": "2024-08-30",
        "close": 362.924072,
        "direction_boundary": 433.764771,
        "core_momentum": -0.163316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12605
      },
      {
        "date": "2024-09-06",
        "close": 353.297455,
        "direction_boundary": 424.335114,
        "core_momentum": -0.167409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12566
      },
      {
        "date": "2024-09-13",
        "close": 360.036072,
        "direction_boundary": 428.106964,
        "core_momentum": -0.159004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126045
      },
      {
        "date": "2024-09-20",
        "close": 352.334778,
        "direction_boundary": 433.764771,
        "core_momentum": -0.187728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123452
      },
      {
        "date": "2024-09-27",
        "close": 360.998749,
        "direction_boundary": 429.99292,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125985
      },
      {
        "date": "2024-10-04",
        "close": 350.409454,
        "direction_boundary": 413.962463,
        "core_momentum": -0.153524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131555
      },
      {
        "date": "2024-10-11",
        "close": 352.334778,
        "direction_boundary": 398.874969,
        "core_momentum": -0.116679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128195
      },
      {
        "date": "2024-10-18",
        "close": 352.334778,
        "direction_boundary": 379.072693,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128181
      },
      {
        "date": "2024-10-25",
        "close": 341.745483,
        "direction_boundary": 370.585999,
        "core_momentum": -0.077824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134316
      },
      {
        "date": "2024-11-01",
        "close": 333.081512,
        "direction_boundary": 360.213348,
        "core_momentum": -0.075322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2024-11-08",
        "close": 335.969513,
        "direction_boundary": 369.643005,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2024-11-15",
        "close": 345.59613,
        "direction_boundary": 373.414856,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2024-11-22",
        "close": 343.670807,
        "direction_boundary": 359.270386,
        "core_momentum": -0.04342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144743
      },
      {
        "date": "2024-11-29",
        "close": 335.969513,
        "direction_boundary": 355.498505,
        "core_momentum": -0.054934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2024-12-06",
        "close": 358.110748,
        "direction_boundary": 344.182922,
        "core_momentum": 0.040466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173395
      },
      {
        "date": "2024-12-13",
        "close": 353.297455,
        "direction_boundary": 343.23996,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174225
      },
      {
        "date": "2024-12-20",
        "close": 360.998749,
        "direction_boundary": 338.525116,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176281
      },
      {
        "date": "2024-12-27",
        "close": 360.036072,
        "direction_boundary": 343.23996,
        "core_momentum": 0.048934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175619
      },
      {
        "date": "2025-01-03",
        "close": 356.185425,
        "direction_boundary": 347.954803,
        "core_momentum": 0.023654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176164
      },
      {
        "date": "2025-01-10",
        "close": 362.924072,
        "direction_boundary": 366.814117,
        "core_momentum": -0.010605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17735
      },
      {
        "date": "2025-01-17",
        "close": 361.961426,
        "direction_boundary": 354.555573,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169387
      },
      {
        "date": "2025-01-24",
        "close": 358.110748,
        "direction_boundary": 363.042236,
        "core_momentum": -0.013584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165337
      },
      {
        "date": "2025-01-31",
        "close": 360.998749,
        "direction_boundary": 389.445313,
        "core_momentum": -0.073044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160034
      },
      {
        "date": "2025-02-07",
        "close": 359.073425,
        "direction_boundary": 372.471924,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151753
      },
      {
        "date": "2025-02-14",
        "close": 480.368988,
        "direction_boundary": 353.612579,
        "core_momentum": 0.358461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431379
      },
      {
        "date": "2025-02-21",
        "close": 609.365906,
        "direction_boundary": 355.498505,
        "core_momentum": 0.714117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533517
      },
      {
        "date": "2025-02-28",
        "close": 533.315491,
        "direction_boundary": 363.985229,
        "core_momentum": 0.465212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574143
      },
      {
        "date": "2025-03-07",
        "close": 490.958282,
        "direction_boundary": 373.414856,
        "core_momentum": 0.31478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587333
      },
      {
        "date": "2025-03-14",
        "close": 483.256989,
        "direction_boundary": 365.871155,
        "core_momentum": 0.320839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588566
      },
      {
        "date": "2025-03-21",
        "close": 467.85437,
        "direction_boundary": 375.300812,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589959
      },
      {
        "date": "2025-03-28",
        "close": 520.401184,
        "direction_boundary": 367.737396,
        "core_momentum": 0.415143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604507
      },
      {
        "date": "2025-04-04",
        "close": 434.157684,
        "direction_boundary": 370.625366,
        "core_momentum": 0.171419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660359
      },
      {
        "date": "2025-04-11",
        "close": 441.017944,
        "direction_boundary": 361.961426,
        "core_momentum": 0.218411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660425
      },
      {
        "date": "2025-04-18",
        "close": 443.958069,
        "direction_boundary": 360.998749,
        "core_momentum": 0.229805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660315
      },
      {
        "date": "2025-04-25",
        "close": 436.117767,
        "direction_boundary": 358.110748,
        "core_momentum": 0.217829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659033
      },
      {
        "date": "2025-05-02",
        "close": 442.978027,
        "direction_boundary": 358.110748,
        "core_momentum": 0.236986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657125
      },
      {
        "date": "2025-05-09",
        "close": 432.197601,
        "direction_boundary": 359.073425,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658978
      },
      {
        "date": "2025-05-16",
        "close": 412.596802,
        "direction_boundary": 360.036072,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662894
      },
      {
        "date": "2025-05-23",
        "close": 435.137726,
        "direction_boundary": 362.924072,
        "core_momentum": 0.198977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6657
      },
      {
        "date": "2025-05-30",
        "close": 499.820343,
        "direction_boundary": 360.998749,
        "core_momentum": 0.384549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687523
      },
      {
        "date": "2025-06-06",
        "close": 450.818359,
        "direction_boundary": 357.148102,
        "core_momentum": 0.262273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702777
      },
      {
        "date": "2025-06-13",
        "close": 593.904175,
        "direction_boundary": 359.073425,
        "core_momentum": 0.653991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792984
      },
      {
        "date": "2025-06-20",
        "close": 556.662659,
        "direction_boundary": 362.924072,
        "core_momentum": 0.533827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801627
      },
      {
        "date": "2025-06-27",
        "close": 523.341309,
        "direction_boundary": 366.774719,
        "core_momentum": 0.426874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808627
      },
      {
        "date": "2025-07-04",
        "close": 499.820343,
        "direction_boundary": 366.774719,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812286
      },
      {
        "date": "2025-07-11",
        "close": 537.06189,
        "direction_boundary": 361.961426,
        "core_momentum": 0.483754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816363
      },
      {
        "date": "2025-07-18",
        "close": 501.780426,
        "direction_boundary": 375.43869,
        "core_momentum": 0.336518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824183
      },
      {
        "date": "2025-07-25",
        "close": 508.640717,
        "direction_boundary": 385.065338,
        "core_momentum": 0.320921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8235
      },
      {
        "date": "2025-08-01",
        "close": 517.46106,
        "direction_boundary": 372.55072,
        "core_momentum": 0.388968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823477
      },
      {
        "date": "2025-08-08",
        "close": 540.001953,
        "direction_boundary": 359.073425,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823928
      },
      {
        "date": "2025-08-15",
        "close": 522.361267,
        "direction_boundary": 360.998749,
        "core_momentum": 0.446989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723835
      },
      {
        "date": "2025-08-22",
        "close": 534.121765,
        "direction_boundary": 361.961426,
        "core_momentum": 0.475632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641072
      },
      {
        "date": "2025-08-29",
        "close": 526.281433,
        "direction_boundary": 362.924072,
        "core_momentum": 0.450114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61416
      },
      {
        "date": "2025-09-05",
        "close": 528.241516,
        "direction_boundary": 353.297455,
        "core_momentum": 0.495175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602599
      },
      {
        "date": "2025-09-12",
        "close": 530.201599,
        "direction_boundary": 360.036072,
        "core_momentum": 0.472635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602
      },
      {
        "date": "2025-09-19",
        "close": 528.241516,
        "direction_boundary": 352.334778,
        "core_momentum": 0.49926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599884
      },
      {
        "date": "2025-09-26",
        "close": 524.32135,
        "direction_boundary": 360.998749,
        "core_momentum": 0.452419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581756
      },
      {
        "date": "2025-10-03",
        "close": 511.580811,
        "direction_boundary": 350.409454,
        "core_momentum": 0.459952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521462
      },
      {
        "date": "2025-10-10",
        "close": 504.720551,
        "direction_boundary": 352.334778,
        "core_momentum": 0.432503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521983
      },
      {
        "date": "2025-10-17",
        "close": 503.740509,
        "direction_boundary": 352.334778,
        "core_momentum": 0.429721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522071
      },
      {
        "date": "2025-10-24",
        "close": 524.32135,
        "direction_boundary": 341.745483,
        "core_momentum": 0.534245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52321
      },
      {
        "date": "2025-10-31",
        "close": 500.800385,
        "direction_boundary": 333.081512,
        "core_momentum": 0.503537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528135
      },
      {
        "date": "2025-11-07",
        "close": 512.560852,
        "direction_boundary": 335.969513,
        "core_momentum": 0.525617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526982
      },
      {
        "date": "2025-11-14",
        "close": 491.980042,
        "direction_boundary": 345.59613,
        "core_momentum": 0.423569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525943
      },
      {
        "date": "2025-11-21",
        "close": 485.119751,
        "direction_boundary": 343.670807,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522326
      },
      {
        "date": "2025-11-28",
        "close": 505.700592,
        "direction_boundary": 335.969513,
        "core_momentum": 0.505198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488635
      },
      {
        "date": "2025-12-05",
        "close": 509.620758,
        "direction_boundary": 358.110748,
        "core_momentum": 0.423081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465235
      },
      {
        "date": "2025-12-12",
        "close": 488.059875,
        "direction_boundary": 353.297455,
        "core_momentum": 0.381442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25769
      },
      {
        "date": "2025-12-19",
        "close": 487.079834,
        "direction_boundary": 360.998749,
        "core_momentum": 0.349256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244165
      },
      {
        "date": "2025-12-26",
        "close": 470.419159,
        "direction_boundary": 360.036072,
        "core_momentum": 0.306589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234343
      },
      {
        "date": "2026-01-02",
        "close": 477.279419,
        "direction_boundary": 356.185425,
        "core_momentum": 0.339975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227633
      },
      {
        "date": "2026-01-09",
        "close": 508.640717,
        "direction_boundary": 362.924072,
        "core_momentum": 0.401507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2026-01-16",
        "close": 504.720551,
        "direction_boundary": 361.961426,
        "core_momentum": 0.394404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2026-01-23",
        "close": 498.840302,
        "direction_boundary": 358.110748,
        "core_momentum": 0.392978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20128
      },
      {
        "date": "2026-01-30",
        "close": 489.039917,
        "direction_boundary": 360.998749,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20123
      },
      {
        "date": "2026-02-06",
        "close": 483.159668,
        "direction_boundary": 359.073425,
        "core_momentum": 0.345573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190903
      },
      {
        "date": "2026-02-13",
        "close": 501.780426,
        "direction_boundary": 480.368988,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194744
      },
      {
        "date": "2026-02-20",
        "close": 520.401184,
        "direction_boundary": 609.365906,
        "core_momentum": -0.145996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199151
      },
      {
        "date": "2026-02-27",
        "close": 527.261475,
        "direction_boundary": 533.315491,
        "core_momentum": -0.011352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199044
      },
      {
        "date": "2026-03-06",
        "close": 499.820343,
        "direction_boundary": 490.958282,
        "core_momentum": 0.018051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212296
      },
      {
        "date": "2026-03-13",
        "close": 490.019958,
        "direction_boundary": 483.256989,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213504
      },
      {
        "date": "2026-03-20",
        "close": 483.159668,
        "direction_boundary": 467.85437,
        "core_momentum": 0.032714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214055
      },
      {
        "date": "2026-03-27",
        "close": 491.0,
        "direction_boundary": 520.401184,
        "core_momentum": -0.056497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215655
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "direction_boundary": 434.157684,
        "core_momentum": 0.133229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213354
      },
      {
        "date": "2026-04-10",
        "close": 492.0,
        "direction_boundary": 441.017944,
        "core_momentum": 0.115601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212655
      },
      {
        "date": "2026-04-17",
        "close": 491.0,
        "direction_boundary": 443.958069,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212656
      },
      {
        "date": "2026-04-24",
        "close": 493.0,
        "direction_boundary": 436.117767,
        "core_momentum": 0.130429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204469
      },
      {
        "date": "2026-05-01",
        "close": 477.0,
        "direction_boundary": 442.978027,
        "core_momentum": 0.076803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199702
      },
      {
        "date": "2026-05-08",
        "close": 468.0,
        "direction_boundary": 432.197601,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197674
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "direction_boundary": 412.596802,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194166
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "direction_boundary": 435.137726,
        "core_momentum": 0.022665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195016
      },
      {
        "date": "2026-05-29",
        "close": 429.0,
        "direction_boundary": 499.820343,
        "core_momentum": -0.141692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "direction_boundary": 450.818359,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2026-06-12",
        "close": 384.0,
        "direction_boundary": 593.904175,
        "core_momentum": -0.353431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2026-06-19",
        "close": 420.0,
        "direction_boundary": 556.662659,
        "core_momentum": -0.245504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "direction_boundary": 523.341309,
        "core_momentum": -0.23377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285342
      },
      {
        "date": "2026-07-03",
        "close": 415.0,
        "direction_boundary": 499.820343,
        "core_momentum": -0.169702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289505
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "direction_boundary": 537.06189,
        "core_momentum": -0.236587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271911
      },
      {
        "date": "2026-07-17",
        "close": 394.0,
        "direction_boundary": 501.780426,
        "core_momentum": -0.214796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275394
      },
      {
        "date": "2026-07-24",
        "close": 398.0,
        "direction_boundary": 508.640717,
        "core_momentum": -0.217522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "direction_boundary": 517.46106,
        "core_momentum": -0.201872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283271
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "direction_boundary": 540.001953,
        "core_momentum": -0.185188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 429.99292,
        "volume": 28800
      },
      {
        "date": "2023-08-25",
        "close": 429.99292,
        "volume": 21600
      },
      {
        "date": "2023-09-01",
        "close": 433.764771,
        "volume": 22600
      },
      {
        "date": "2023-09-08",
        "close": 424.335114,
        "volume": 29800
      },
      {
        "date": "2023-09-15",
        "close": 428.106964,
        "volume": 351300
      },
      {
        "date": "2023-09-22",
        "close": 433.764771,
        "volume": 20400
      },
      {
        "date": "2023-09-29",
        "close": 429.99292,
        "volume": 49100
      },
      {
        "date": "2023-10-06",
        "close": 413.962463,
        "volume": 28500
      },
      {
        "date": "2023-10-13",
        "close": 398.874969,
        "volume": 37100
      },
      {
        "date": "2023-10-20",
        "close": 379.072693,
        "volume": 36300
      },
      {
        "date": "2023-10-27",
        "close": 370.585999,
        "volume": 91200
      },
      {
        "date": "2023-11-03",
        "close": 360.213348,
        "volume": 109900
      },
      {
        "date": "2023-11-10",
        "close": 369.643005,
        "volume": 32500
      },
      {
        "date": "2023-11-17",
        "close": 373.414856,
        "volume": 27000
      },
      {
        "date": "2023-11-24",
        "close": 359.270386,
        "volume": 27600
      },
      {
        "date": "2023-12-01",
        "close": 355.498505,
        "volume": 28100
      },
      {
        "date": "2023-12-08",
        "close": 344.182922,
        "volume": 24800
      },
      {
        "date": "2023-12-15",
        "close": 343.23996,
        "volume": 99800
      },
      {
        "date": "2023-12-22",
        "close": 338.525116,
        "volume": 53200
      },
      {
        "date": "2023-12-29",
        "close": 343.23996,
        "volume": 82600
      },
      {
        "date": "2024-01-05",
        "close": 347.954803,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 366.814117,
        "volume": 532100
      },
      {
        "date": "2024-01-19",
        "close": 354.555573,
        "volume": 59200
      },
      {
        "date": "2024-01-26",
        "close": 363.042236,
        "volume": 21300
      },
      {
        "date": "2024-02-02",
        "close": 389.445313,
        "volume": 652800
      },
      {
        "date": "2024-02-09",
        "close": 372.471924,
        "volume": 265700
      },
      {
        "date": "2024-02-16",
        "close": 353.612579,
        "volume": 69200
      },
      {
        "date": "2024-02-23",
        "close": 355.498505,
        "volume": 34900
      },
      {
        "date": "2024-03-01",
        "close": 363.985229,
        "volume": 37700
      },
      {
        "date": "2024-03-08",
        "close": 373.414856,
        "volume": 62200
      },
      {
        "date": "2024-03-15",
        "close": 365.871155,
        "volume": 27300
      },
      {
        "date": "2024-03-22",
        "close": 375.300812,
        "volume": 42500
      },
      {
        "date": "2024-03-29",
        "close": 367.737396,
        "volume": 41800
      },
      {
        "date": "2024-04-05",
        "close": 370.625366,
        "volume": 22500
      },
      {
        "date": "2024-04-12",
        "close": 361.961426,
        "volume": 14500
      },
      {
        "date": "2024-04-19",
        "close": 360.998749,
        "volume": 20600
      },
      {
        "date": "2024-04-26",
        "close": 358.110748,
        "volume": 41000
      },
      {
        "date": "2024-05-03",
        "close": 358.110748,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 359.073425,
        "volume": 10600
      },
      {
        "date": "2024-05-17",
        "close": 360.036072,
        "volume": 12100
      },
      {
        "date": "2024-05-24",
        "close": 362.924072,
        "volume": 14700
      },
      {
        "date": "2024-05-31",
        "close": 360.998749,
        "volume": 15500
      },
      {
        "date": "2024-06-07",
        "close": 357.148102,
        "volume": 8400
      },
      {
        "date": "2024-06-14",
        "close": 359.073425,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 362.924072,
        "volume": 27500
      },
      {
        "date": "2024-06-28",
        "close": 366.774719,
        "volume": 26200
      },
      {
        "date": "2024-07-05",
        "close": 366.774719,
        "volume": 29100
      },
      {
        "date": "2024-07-12",
        "close": 361.961426,
        "volume": 34000
      },
      {
        "date": "2024-07-19",
        "close": 375.43869,
        "volume": 29700
      },
      {
        "date": "2024-07-26",
        "close": 385.065338,
        "volume": 77700
      },
      {
        "date": "2024-08-02",
        "close": 372.55072,
        "volume": 58400
      },
      {
        "date": "2024-08-09",
        "close": 359.073425,
        "volume": 114400
      },
      {
        "date": "2024-08-16",
        "close": 360.998749,
        "volume": 38700
      },
      {
        "date": "2024-08-23",
        "close": 361.961426,
        "volume": 8800
      },
      {
        "date": "2024-08-30",
        "close": 362.924072,
        "volume": 20900
      },
      {
        "date": "2024-09-06",
        "close": 353.297455,
        "volume": 11000
      },
      {
        "date": "2024-09-13",
        "close": 360.036072,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 352.334778,
        "volume": 10700
      },
      {
        "date": "2024-09-27",
        "close": 360.998749,
        "volume": 16400
      },
      {
        "date": "2024-10-04",
        "close": 350.409454,
        "volume": 33400
      },
      {
        "date": "2024-10-11",
        "close": 352.334778,
        "volume": 30800
      },
      {
        "date": "2024-10-18",
        "close": 352.334778,
        "volume": 33700
      },
      {
        "date": "2024-10-25",
        "close": 341.745483,
        "volume": 30400
      },
      {
        "date": "2024-11-01",
        "close": 333.081512,
        "volume": 74900
      },
      {
        "date": "2024-11-08",
        "close": 335.969513,
        "volume": 19900
      },
      {
        "date": "2024-11-15",
        "close": 345.59613,
        "volume": 27600
      },
      {
        "date": "2024-11-22",
        "close": 343.670807,
        "volume": 25500
      },
      {
        "date": "2024-11-29",
        "close": 335.969513,
        "volume": 201000
      },
      {
        "date": "2024-12-06",
        "close": 358.110748,
        "volume": 6781000
      },
      {
        "date": "2024-12-13",
        "close": 353.297455,
        "volume": 713400
      },
      {
        "date": "2024-12-20",
        "close": 360.998749,
        "volume": 284500
      },
      {
        "date": "2024-12-27",
        "close": 360.036072,
        "volume": 134200
      },
      {
        "date": "2025-01-03",
        "close": 356.185425,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 362.924072,
        "volume": 232600
      },
      {
        "date": "2025-01-17",
        "close": 361.961426,
        "volume": 125800
      },
      {
        "date": "2025-01-24",
        "close": 358.110748,
        "volume": 40700
      },
      {
        "date": "2025-01-31",
        "close": 360.998749,
        "volume": 60900
      },
      {
        "date": "2025-02-07",
        "close": 359.073425,
        "volume": 28200
      },
      {
        "date": "2025-02-14",
        "close": 480.368988,
        "volume": 2495300
      },
      {
        "date": "2025-02-21",
        "close": 609.365906,
        "volume": 4895600
      },
      {
        "date": "2025-02-28",
        "close": 533.315491,
        "volume": 5694500
      },
      {
        "date": "2025-03-07",
        "close": 490.958282,
        "volume": 1830500
      },
      {
        "date": "2025-03-14",
        "close": 483.256989,
        "volume": 558800
      },
      {
        "date": "2025-03-21",
        "close": 467.85437,
        "volume": 796600
      },
      {
        "date": "2025-03-28",
        "close": 520.401184,
        "volume": 1178400
      },
      {
        "date": "2025-04-04",
        "close": 434.157684,
        "volume": 727500
      },
      {
        "date": "2025-04-11",
        "close": 441.017944,
        "volume": 408200
      },
      {
        "date": "2025-04-18",
        "close": 443.958069,
        "volume": 442700
      },
      {
        "date": "2025-04-25",
        "close": 436.117767,
        "volume": 335500
      },
      {
        "date": "2025-05-02",
        "close": 442.978027,
        "volume": 111900
      },
      {
        "date": "2025-05-09",
        "close": 432.197601,
        "volume": 85600
      },
      {
        "date": "2025-05-16",
        "close": 412.596802,
        "volume": 251800
      },
      {
        "date": "2025-05-23",
        "close": 435.137726,
        "volume": 101200
      },
      {
        "date": "2025-05-30",
        "close": 499.820343,
        "volume": 452000
      },
      {
        "date": "2025-06-06",
        "close": 450.818359,
        "volume": 300500
      },
      {
        "date": "2025-06-13",
        "close": 593.904175,
        "volume": 9890600
      },
      {
        "date": "2025-06-20",
        "close": 556.662659,
        "volume": 3562000
      },
      {
        "date": "2025-06-27",
        "close": 523.341309,
        "volume": 561400
      },
      {
        "date": "2025-07-04",
        "close": 499.820343,
        "volume": 1587600
      },
      {
        "date": "2025-07-11",
        "close": 537.06189,
        "volume": 296900
      },
      {
        "date": "2025-07-18",
        "close": 501.780426,
        "volume": 298000
      },
      {
        "date": "2025-07-25",
        "close": 508.640717,
        "volume": 233400
      },
      {
        "date": "2025-08-01",
        "close": 517.46106,
        "volume": 138900
      },
      {
        "date": "2025-08-08",
        "close": 540.001953,
        "volume": 209300
      },
      {
        "date": "2025-08-15",
        "close": 522.361267,
        "volume": 280900
      },
      {
        "date": "2025-08-22",
        "close": 534.121765,
        "volume": 221600
      },
      {
        "date": "2025-08-29",
        "close": 526.281433,
        "volume": 150900
      },
      {
        "date": "2025-09-05",
        "close": 528.241516,
        "volume": 168200
      },
      {
        "date": "2025-09-12",
        "close": 530.201599,
        "volume": 258400
      },
      {
        "date": "2025-09-19",
        "close": 528.241516,
        "volume": 227600
      },
      {
        "date": "2025-09-26",
        "close": 524.32135,
        "volume": 215800
      },
      {
        "date": "2025-10-03",
        "close": 511.580811,
        "volume": 176800
      },
      {
        "date": "2025-10-10",
        "close": 504.720551,
        "volume": 91400
      },
      {
        "date": "2025-10-17",
        "close": 503.740509,
        "volume": 83100
      },
      {
        "date": "2025-10-24",
        "close": 524.32135,
        "volume": 111300
      },
      {
        "date": "2025-10-31",
        "close": 500.800385,
        "volume": 51200
      },
      {
        "date": "2025-11-07",
        "close": 512.560852,
        "volume": 58000
      },
      {
        "date": "2025-11-14",
        "close": 491.980042,
        "volume": 116400
      },
      {
        "date": "2025-11-21",
        "close": 485.119751,
        "volume": 121500
      },
      {
        "date": "2025-11-28",
        "close": 505.700592,
        "volume": 48900
      },
      {
        "date": "2025-12-05",
        "close": 509.620758,
        "volume": 114200
      },
      {
        "date": "2025-12-12",
        "close": 488.059875,
        "volume": 88000
      },
      {
        "date": "2025-12-19",
        "close": 487.079834,
        "volume": 188500
      },
      {
        "date": "2025-12-26",
        "close": 470.419159,
        "volume": 144600
      },
      {
        "date": "2026-01-02",
        "close": 477.279419,
        "volume": 33400
      },
      {
        "date": "2026-01-09",
        "close": 508.640717,
        "volume": 1651800
      },
      {
        "date": "2026-01-16",
        "close": 504.720551,
        "volume": 1120500
      },
      {
        "date": "2026-01-23",
        "close": 498.840302,
        "volume": 192900
      },
      {
        "date": "2026-01-30",
        "close": 489.039917,
        "volume": 110200
      },
      {
        "date": "2026-02-06",
        "close": 483.159668,
        "volume": 73900
      },
      {
        "date": "2026-02-13",
        "close": 501.780426,
        "volume": 74600
      },
      {
        "date": "2026-02-20",
        "close": 520.401184,
        "volume": 190700
      },
      {
        "date": "2026-02-27",
        "close": 527.261475,
        "volume": 61600
      },
      {
        "date": "2026-03-06",
        "close": 499.820343,
        "volume": 88600
      },
      {
        "date": "2026-03-13",
        "close": 490.019958,
        "volume": 72800
      },
      {
        "date": "2026-03-20",
        "close": 483.159668,
        "volume": 60100
      },
      {
        "date": "2026-03-27",
        "close": 491.0,
        "volume": 62500
      },
      {
        "date": "2026-04-03",
        "close": 492.0,
        "volume": 28400
      },
      {
        "date": "2026-04-10",
        "close": 492.0,
        "volume": 19500
      },
      {
        "date": "2026-04-17",
        "close": 491.0,
        "volume": 19300
      },
      {
        "date": "2026-04-24",
        "close": 493.0,
        "volume": 25600
      },
      {
        "date": "2026-05-01",
        "close": 477.0,
        "volume": 20400
      },
      {
        "date": "2026-05-08",
        "close": 468.0,
        "volume": 18100
      },
      {
        "date": "2026-05-15",
        "close": 454.0,
        "volume": 33200
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "volume": 32400
      },
      {
        "date": "2026-05-29",
        "close": 429.0,
        "volume": 68300
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "volume": 5800
      },
      {
        "date": "2026-06-12",
        "close": 384.0,
        "volume": 233000
      },
      {
        "date": "2026-06-19",
        "close": 420.0,
        "volume": 650100
      },
      {
        "date": "2026-06-26",
        "close": 401.0,
        "volume": 47300
      },
      {
        "date": "2026-07-03",
        "close": 415.0,
        "volume": 43500
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "volume": 113000
      },
      {
        "date": "2026-07-17",
        "close": 394.0,
        "volume": 155000
      },
      {
        "date": "2026-07-24",
        "close": 398.0,
        "volume": 79900
      },
      {
        "date": "2026-07-31",
        "close": 413.0,
        "volume": 65300
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "volume": 59700
      }
    ],
    "sharemaestro_context": {
      "trend": 461.340116,
      "fair_value": 425.852294,
      "market_activity": -64.435736,
      "market_dynamics": -0.617778,
      "relative_strength": -25.33829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.011673,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.9189,
        "conditional_difference": -0.002977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.023666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.084127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.020575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.1749,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.07011,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.045649
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.318758
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.005376
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.002688
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.044573
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.013183
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.095528
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025641
      }
    ]
  }
}