{
  "ticker": {
    "uuid": "2c1c2c6b-1df1-43b1-80f9-d6172b832d3f",
    "symbol": "FGD",
    "name": "FIRST TRUST EXCH TRADED FUND 2 FIRST TR DJ GBL SELECT DIVD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.311585,
    "boundary_margin": 0.281874,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15654,
    "volatility_stability": 0.9109,
    "risk_context": 0.6388,
    "current_regime": {
      "move": 0.78271,
      "interruption": -0.098165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.012114,
        "direction_boundary": 17.71156,
        "core_momentum": 0.016969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153064
      },
      {
        "date": "2023-08-25",
        "close": 17.994919,
        "direction_boundary": 17.313348,
        "core_momentum": 0.039367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149591
      },
      {
        "date": "2023-09-01",
        "close": 18.467791,
        "direction_boundary": 16.723258,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151135
      },
      {
        "date": "2023-09-08",
        "close": 18.214159,
        "direction_boundary": 17.108623,
        "core_momentum": 0.064619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141392
      },
      {
        "date": "2023-09-15",
        "close": 18.674135,
        "direction_boundary": 16.731286,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13594
      },
      {
        "date": "2023-09-22",
        "close": 18.322576,
        "direction_boundary": 15.719782,
        "core_momentum": 0.165574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138822
      },
      {
        "date": "2023-09-29",
        "close": 17.922558,
        "direction_boundary": 15.147856,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135856
      },
      {
        "date": "2023-10-06",
        "close": 17.809509,
        "direction_boundary": 15.303093,
        "core_momentum": 0.163785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135945
      },
      {
        "date": "2023-10-13",
        "close": 17.813857,
        "direction_boundary": 15.164197,
        "core_momentum": 0.174731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127629
      },
      {
        "date": "2023-10-20",
        "close": 17.492103,
        "direction_boundary": 15.67076,
        "core_momentum": 0.116226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129153
      },
      {
        "date": "2023-10-27",
        "close": 17.226874,
        "direction_boundary": 16.12013,
        "core_momentum": 0.068656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130254
      },
      {
        "date": "2023-11-03",
        "close": 18.131263,
        "direction_boundary": 16.389752,
        "core_momentum": 0.106256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15068
      },
      {
        "date": "2023-11-10",
        "close": 17.800813,
        "direction_boundary": 17.631647,
        "core_momentum": 0.009594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150359
      },
      {
        "date": "2023-11-17",
        "close": 18.435625,
        "direction_boundary": 17.541773,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158581
      },
      {
        "date": "2023-11-24",
        "close": 18.591719,
        "direction_boundary": 18.007484,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156522
      },
      {
        "date": "2023-12-01",
        "close": 18.826947,
        "direction_boundary": 18.260765,
        "core_momentum": 0.031005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156991
      },
      {
        "date": "2023-12-08",
        "close": 18.739986,
        "direction_boundary": 18.13821,
        "core_momentum": 0.033177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156598
      },
      {
        "date": "2023-12-15",
        "close": 19.226965,
        "direction_boundary": 17.844077,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2023-12-22",
        "close": 19.727423,
        "direction_boundary": 18.355705,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15502
      },
      {
        "date": "2023-12-29",
        "close": 19.762936,
        "direction_boundary": 18.272572,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2024-01-05",
        "close": 19.665275,
        "direction_boundary": 19.062333,
        "core_momentum": 0.03163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152154
      },
      {
        "date": "2024-01-12",
        "close": 19.647519,
        "direction_boundary": 19.527876,
        "core_momentum": 0.006127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143776
      },
      {
        "date": "2024-01-19",
        "close": 19.23912,
        "direction_boundary": 19.635949,
        "core_momentum": -0.020209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147036
      },
      {
        "date": "2024-01-26",
        "close": 19.612006,
        "direction_boundary": 19.810528,
        "core_momentum": -0.010021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149163
      },
      {
        "date": "2024-02-02",
        "close": 19.63864,
        "direction_boundary": 19.478329,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142939
      },
      {
        "date": "2024-02-09",
        "close": 19.319024,
        "direction_boundary": 19.295105,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2024-02-16",
        "close": 19.620884,
        "direction_boundary": 19.344984,
        "core_momentum": 0.014262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139734
      },
      {
        "date": "2024-02-23",
        "close": 19.798449,
        "direction_boundary": 18.862815,
        "core_momentum": 0.049602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2024-03-01",
        "close": 19.736301,
        "direction_boundary": 19.270165,
        "core_momentum": 0.02419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136322
      },
      {
        "date": "2024-03-08",
        "close": 20.029283,
        "direction_boundary": 18.497031,
        "core_momentum": 0.082838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-03-15",
        "close": 19.904987,
        "direction_boundary": 17.840282,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2024-03-22",
        "close": 19.956294,
        "direction_boundary": 17.934804,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2024-03-29",
        "close": 20.231737,
        "direction_boundary": 18.473811,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2024-04-05",
        "close": 20.071802,
        "direction_boundary": 18.515588,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2024-04-12",
        "close": 19.512031,
        "direction_boundary": 19.100467,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13232
      },
      {
        "date": "2024-04-19",
        "close": 19.520916,
        "direction_boundary": 18.925004,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12867
      },
      {
        "date": "2024-04-26",
        "close": 20.125114,
        "direction_boundary": 18.883227,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130437
      },
      {
        "date": "2024-05-03",
        "close": 20.276163,
        "direction_boundary": 18.791317,
        "core_momentum": 0.079018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113083
      },
      {
        "date": "2024-05-10",
        "close": 20.773738,
        "direction_boundary": 18.423679,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111416
      },
      {
        "date": "2024-05-17",
        "close": 21.262871,
        "direction_boundary": 18.457101,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106348
      },
      {
        "date": "2024-05-24",
        "close": 20.939004,
        "direction_boundary": 18.106173,
        "core_momentum": 0.156457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2024-05-31",
        "close": 20.955264,
        "direction_boundary": 18.264926,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109579
      },
      {
        "date": "2024-06-07",
        "close": 20.676,
        "direction_boundary": 18.457101,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11164
      },
      {
        "date": "2024-06-14",
        "close": 19.902982,
        "direction_boundary": 18.615853,
        "core_momentum": 0.069142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121255
      },
      {
        "date": "2024-06-21",
        "close": 20.150526,
        "direction_boundary": 17.989198,
        "core_momentum": 0.120146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117239
      },
      {
        "date": "2024-06-28",
        "close": 20.32881,
        "direction_boundary": 18.4334,
        "core_momentum": 0.102825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2024-07-05",
        "close": 20.68284,
        "direction_boundary": 18.356021,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-07-12",
        "close": 21.001458,
        "direction_boundary": 19.052432,
        "core_momentum": 0.102298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120829
      },
      {
        "date": "2024-07-19",
        "close": 20.920165,
        "direction_boundary": 19.056731,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2024-07-26",
        "close": 21.165318,
        "direction_boundary": 19.173659,
        "core_momentum": 0.103875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114789
      },
      {
        "date": "2024-08-02",
        "close": 20.709058,
        "direction_boundary": 18.631146,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2024-08-09",
        "close": 20.68284,
        "direction_boundary": 18.510779,
        "core_momentum": 0.11734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116946
      },
      {
        "date": "2024-08-16",
        "close": 21.238327,
        "direction_boundary": 18.012114,
        "core_momentum": 0.179114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120315
      },
      {
        "date": "2024-08-23",
        "close": 22.039241,
        "direction_boundary": 17.994919,
        "core_momentum": 0.224748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2024-08-30",
        "close": 22.021034,
        "direction_boundary": 18.467791,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128822
      },
      {
        "date": "2024-09-06",
        "close": 21.479293,
        "direction_boundary": 18.214159,
        "core_momentum": 0.179264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2024-09-13",
        "close": 21.828589,
        "direction_boundary": 18.674135,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2024-09-20",
        "close": 22.104694,
        "direction_boundary": 18.322576,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135152
      },
      {
        "date": "2024-09-27",
        "close": 22.637586,
        "direction_boundary": 17.922558,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-10-04",
        "close": 22.156664,
        "direction_boundary": 17.809509,
        "core_momentum": 0.244092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140977
      },
      {
        "date": "2024-10-11",
        "close": 22.055529,
        "direction_boundary": 17.813857,
        "core_momentum": 0.238111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2024-10-18",
        "close": 22.333258,
        "direction_boundary": 17.492103,
        "core_momentum": 0.276762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2024-10-25",
        "close": 21.852521,
        "direction_boundary": 17.226874,
        "core_momentum": 0.268513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133968
      },
      {
        "date": "2024-11-01",
        "close": 21.640091,
        "direction_boundary": 18.131263,
        "core_momentum": 0.193524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134989
      },
      {
        "date": "2024-11-08",
        "close": 21.728203,
        "direction_boundary": 17.800813,
        "core_momentum": 0.22063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131341
      },
      {
        "date": "2024-11-15",
        "close": 21.543113,
        "direction_boundary": 18.435625,
        "core_momentum": 0.168559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-11-22",
        "close": 21.824812,
        "direction_boundary": 18.591719,
        "core_momentum": 0.1739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127291
      },
      {
        "date": "2024-11-29",
        "close": 21.972589,
        "direction_boundary": 18.826947,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127484
      },
      {
        "date": "2024-12-06",
        "close": 21.935645,
        "direction_boundary": 18.739986,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125704
      },
      {
        "date": "2024-12-13",
        "close": 21.578025,
        "direction_boundary": 19.226965,
        "core_momentum": 0.122279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114912
      },
      {
        "date": "2024-12-20",
        "close": 20.756407,
        "direction_boundary": 19.727423,
        "core_momentum": 0.05216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12786
      },
      {
        "date": "2024-12-27",
        "close": 20.892561,
        "direction_boundary": 19.762936,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127626
      },
      {
        "date": "2025-01-03",
        "close": 20.995944,
        "direction_boundary": 19.665275,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125623
      },
      {
        "date": "2025-01-10",
        "close": 20.611427,
        "direction_boundary": 19.647519,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126441
      },
      {
        "date": "2025-01-17",
        "close": 21.02402,
        "direction_boundary": 19.23912,
        "core_momentum": 0.092775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129492
      },
      {
        "date": "2025-01-24",
        "close": 21.380837,
        "direction_boundary": 19.612006,
        "core_momentum": 0.090191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130603
      },
      {
        "date": "2025-01-31",
        "close": 21.409006,
        "direction_boundary": 19.63864,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126624
      },
      {
        "date": "2025-02-07",
        "close": 21.634364,
        "direction_boundary": 19.319024,
        "core_momentum": 0.119848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127197
      },
      {
        "date": "2025-02-14",
        "close": 22.047521,
        "direction_boundary": 19.620884,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124651
      },
      {
        "date": "2025-02-21",
        "close": 22.024046,
        "direction_boundary": 19.798449,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11361
      },
      {
        "date": "2025-02-28",
        "close": 22.020572,
        "direction_boundary": 19.736301,
        "core_momentum": 0.11574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113604
      },
      {
        "date": "2025-03-07",
        "close": 22.742374,
        "direction_boundary": 20.029283,
        "core_momentum": 0.135456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116165
      },
      {
        "date": "2025-03-14",
        "close": 22.808104,
        "direction_boundary": 19.904987,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2025-03-21",
        "close": 22.864443,
        "direction_boundary": 19.956294,
        "core_momentum": 0.145726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113358
      },
      {
        "date": "2025-03-28",
        "close": 22.897741,
        "direction_boundary": 20.231737,
        "core_momentum": 0.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2025-04-04",
        "close": 21.39826,
        "direction_boundary": 20.071802,
        "core_momentum": 0.066086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141301
      },
      {
        "date": "2025-04-11",
        "close": 22.001825,
        "direction_boundary": 19.512031,
        "core_momentum": 0.127603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146849
      },
      {
        "date": "2025-04-18",
        "close": 22.680835,
        "direction_boundary": 19.520916,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151925
      },
      {
        "date": "2025-04-25",
        "close": 23.425861,
        "direction_boundary": 20.125114,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2025-05-02",
        "close": 23.878534,
        "direction_boundary": 20.276163,
        "core_momentum": 0.177665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155042
      },
      {
        "date": "2025-05-09",
        "close": 24.057718,
        "direction_boundary": 20.773738,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2025-05-16",
        "close": 24.510391,
        "direction_boundary": 21.262871,
        "core_momentum": 0.152732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2025-05-23",
        "close": 24.651852,
        "direction_boundary": 20.939004,
        "core_momentum": 0.177317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2025-05-30",
        "close": 24.925342,
        "direction_boundary": 20.955264,
        "core_momentum": 0.189455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2025-06-06",
        "close": 25.444031,
        "direction_boundary": 20.676,
        "core_momentum": 0.230607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2025-06-13",
        "close": 25.642075,
        "direction_boundary": 19.902982,
        "core_momentum": 0.288353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153049
      },
      {
        "date": "2025-06-20",
        "close": 25.538338,
        "direction_boundary": 20.150526,
        "core_momentum": 0.267378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2025-06-27",
        "close": 26.294,
        "direction_boundary": 20.32881,
        "core_momentum": 0.293435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142411
      },
      {
        "date": "2025-07-04",
        "close": 26.735593,
        "direction_boundary": 20.68284,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2025-07-11",
        "close": 26.98519,
        "direction_boundary": 21.001458,
        "core_momentum": 0.28492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136964
      },
      {
        "date": "2025-07-18",
        "close": 26.821992,
        "direction_boundary": 20.920165,
        "core_momentum": 0.282112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138089
      },
      {
        "date": "2025-07-25",
        "close": 27.543325,
        "direction_boundary": 21.165318,
        "core_momentum": 0.301342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139785
      },
      {
        "date": "2025-08-01",
        "close": 26.389999,
        "direction_boundary": 20.709058,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2025-08-08",
        "close": 27.311585,
        "direction_boundary": 20.68284,
        "core_momentum": 0.320495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161524
      },
      {
        "date": "2025-08-15",
        "close": 27.753178,
        "direction_boundary": 21.238327,
        "core_momentum": 0.30675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2025-08-22",
        "close": 28.156372,
        "direction_boundary": 22.039241,
        "core_momentum": 0.277556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2025-08-29",
        "close": 27.887576,
        "direction_boundary": 22.021034,
        "core_momentum": 0.266406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162394
      },
      {
        "date": "2025-09-05",
        "close": 27.904376,
        "direction_boundary": 21.479293,
        "core_momentum": 0.299129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2025-09-12",
        "close": 28.27157,
        "direction_boundary": 21.828589,
        "core_momentum": 0.295163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2025-09-19",
        "close": 28.156372,
        "direction_boundary": 22.104694,
        "core_momentum": 0.273773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2025-09-26",
        "close": 27.959945,
        "direction_boundary": 22.637586,
        "core_momentum": 0.235112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161106
      },
      {
        "date": "2025-10-03",
        "close": 28.320907,
        "direction_boundary": 22.156664,
        "core_momentum": 0.278212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118892
      },
      {
        "date": "2025-10-10",
        "close": 27.414892,
        "direction_boundary": 22.055529,
        "core_momentum": 0.242994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2025-10-17",
        "close": 28.116037,
        "direction_boundary": 22.333258,
        "core_momentum": 0.258931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128932
      },
      {
        "date": "2025-10-24",
        "close": 28.545289,
        "direction_boundary": 21.852521,
        "core_momentum": 0.30627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2025-10-31",
        "close": 28.320907,
        "direction_boundary": 21.640091,
        "core_momentum": 0.308724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125283
      },
      {
        "date": "2025-11-07",
        "close": 28.584312,
        "direction_boundary": 21.728203,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2025-11-14",
        "close": 29.130633,
        "direction_boundary": 21.543113,
        "core_momentum": 0.352202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2025-11-21",
        "close": 28.447732,
        "direction_boundary": 21.824812,
        "core_momentum": 0.303458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132281
      },
      {
        "date": "2025-11-28",
        "close": 29.48184,
        "direction_boundary": 21.972589,
        "core_momentum": 0.341755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2025-12-05",
        "close": 29.803779,
        "direction_boundary": 21.935645,
        "core_momentum": 0.358692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2025-12-12",
        "close": 29.883581,
        "direction_boundary": 21.578025,
        "core_momentum": 0.384908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137337
      },
      {
        "date": "2025-12-19",
        "close": 30.082871,
        "direction_boundary": 20.756407,
        "core_momentum": 0.449329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136588
      },
      {
        "date": "2025-12-26",
        "close": 30.421665,
        "direction_boundary": 20.892561,
        "core_momentum": 0.4561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2026-01-02",
        "close": 30.531275,
        "direction_boundary": 20.995944,
        "core_momentum": 0.454151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2026-01-09",
        "close": 30.551204,
        "direction_boundary": 20.611427,
        "core_momentum": 0.482246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131848
      },
      {
        "date": "2026-01-16",
        "close": 30.730565,
        "direction_boundary": 21.02402,
        "core_momentum": 0.461688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2026-01-23",
        "close": 31.198897,
        "direction_boundary": 21.380837,
        "core_momentum": 0.459199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2026-01-30",
        "close": 31.886449,
        "direction_boundary": 21.409006,
        "core_momentum": 0.489394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2026-02-06",
        "close": 32.763326,
        "direction_boundary": 21.634364,
        "core_momentum": 0.514411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107104
      },
      {
        "date": "2026-02-13",
        "close": 33.630239,
        "direction_boundary": 22.047521,
        "core_momentum": 0.525352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2026-02-20",
        "close": 34.208181,
        "direction_boundary": 22.024046,
        "core_momentum": 0.55322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11008
      },
      {
        "date": "2026-02-27",
        "close": 33.8096,
        "direction_boundary": 22.020572,
        "core_momentum": 0.535364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110777
      },
      {
        "date": "2026-03-06",
        "close": 31.766874,
        "direction_boundary": 22.742374,
        "core_momentum": 0.396814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146963
      },
      {
        "date": "2026-03-13",
        "close": 31.089287,
        "direction_boundary": 22.808104,
        "core_momentum": 0.363081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2026-03-20",
        "close": 30.850139,
        "direction_boundary": 22.864443,
        "core_momentum": 0.349263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2026-03-27",
        "close": 31.13,
        "direction_boundary": 22.897741,
        "core_momentum": 0.359523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150807
      },
      {
        "date": "2026-04-03",
        "close": 32.05,
        "direction_boundary": 21.39826,
        "core_momentum": 0.497785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2026-04-10",
        "close": 32.65,
        "direction_boundary": 22.001825,
        "core_momentum": 0.483968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2026-04-17",
        "close": 33.3,
        "direction_boundary": 22.680835,
        "core_momentum": 0.4682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144465
      },
      {
        "date": "2026-04-24",
        "close": 32.377459,
        "direction_boundary": 23.425861,
        "core_momentum": 0.382125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151564
      },
      {
        "date": "2026-05-01",
        "close": 33.0565,
        "direction_boundary": 23.878534,
        "core_momentum": 0.384361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151955
      },
      {
        "date": "2026-05-08",
        "close": 33.213958,
        "direction_boundary": 24.057718,
        "core_momentum": 0.380595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151887
      },
      {
        "date": "2026-05-15",
        "close": 32.869517,
        "direction_boundary": 24.510391,
        "core_momentum": 0.341044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152256
      },
      {
        "date": "2026-05-22",
        "close": 33.361576,
        "direction_boundary": 24.651852,
        "core_momentum": 0.353309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147196
      },
      {
        "date": "2026-05-29",
        "close": 33.292688,
        "direction_boundary": 24.925342,
        "core_momentum": 0.335696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141215
      },
      {
        "date": "2026-06-05",
        "close": 32.603806,
        "direction_boundary": 25.444031,
        "core_momentum": 0.281393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145247
      },
      {
        "date": "2026-06-12",
        "close": 33.519035,
        "direction_boundary": 25.642075,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2026-06-19",
        "close": 32.613647,
        "direction_boundary": 25.538338,
        "core_momentum": 0.277047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2026-06-26",
        "close": 32.15,
        "direction_boundary": 26.294,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156751
      },
      {
        "date": "2026-07-03",
        "close": 32.51,
        "direction_boundary": 26.735593,
        "core_momentum": 0.215982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157241
      },
      {
        "date": "2026-07-10",
        "close": 32.9,
        "direction_boundary": 26.98519,
        "core_momentum": 0.219187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157764
      },
      {
        "date": "2026-07-17",
        "close": 33.77,
        "direction_boundary": 26.821992,
        "core_momentum": 0.259041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161001
      },
      {
        "date": "2026-07-24",
        "close": 33.87,
        "direction_boundary": 27.543325,
        "core_momentum": 0.229699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160145
      },
      {
        "date": "2026-07-31",
        "close": 34.47,
        "direction_boundary": 26.389999,
        "core_momentum": 0.306177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159263
      },
      {
        "date": "2026-08-07",
        "close": 35.01,
        "direction_boundary": 27.311585,
        "core_momentum": 0.281874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.012114,
        "volume": 360366
      },
      {
        "date": "2023-08-25",
        "close": 17.994919,
        "volume": 328213
      },
      {
        "date": "2023-09-01",
        "close": 18.467791,
        "volume": 724510
      },
      {
        "date": "2023-09-08",
        "close": 18.214159,
        "volume": 499974
      },
      {
        "date": "2023-09-15",
        "close": 18.674135,
        "volume": 457700
      },
      {
        "date": "2023-09-22",
        "close": 18.322576,
        "volume": 417281
      },
      {
        "date": "2023-09-29",
        "close": 17.922558,
        "volume": 591417
      },
      {
        "date": "2023-10-06",
        "close": 17.809509,
        "volume": 1283935
      },
      {
        "date": "2023-10-13",
        "close": 17.813857,
        "volume": 637877
      },
      {
        "date": "2023-10-20",
        "close": 17.492103,
        "volume": 614891
      },
      {
        "date": "2023-10-27",
        "close": 17.226874,
        "volume": 679929
      },
      {
        "date": "2023-11-03",
        "close": 18.131263,
        "volume": 639372
      },
      {
        "date": "2023-11-10",
        "close": 17.800813,
        "volume": 934780
      },
      {
        "date": "2023-11-17",
        "close": 18.435625,
        "volume": 525249
      },
      {
        "date": "2023-11-24",
        "close": 18.591719,
        "volume": 491411
      },
      {
        "date": "2023-12-01",
        "close": 18.826947,
        "volume": 859081
      },
      {
        "date": "2023-12-08",
        "close": 18.739986,
        "volume": 692561
      },
      {
        "date": "2023-12-15",
        "close": 19.226965,
        "volume": 611967
      },
      {
        "date": "2023-12-22",
        "close": 19.727423,
        "volume": 634205
      },
      {
        "date": "2023-12-29",
        "close": 19.762936,
        "volume": 522260
      },
      {
        "date": "2024-01-05",
        "close": 19.665275,
        "volume": 644950
      },
      {
        "date": "2024-01-12",
        "close": 19.647519,
        "volume": 397122
      },
      {
        "date": "2024-01-19",
        "close": 19.23912,
        "volume": 3647008
      },
      {
        "date": "2024-01-26",
        "close": 19.612006,
        "volume": 891819
      },
      {
        "date": "2024-02-02",
        "close": 19.63864,
        "volume": 716337
      },
      {
        "date": "2024-02-09",
        "close": 19.319024,
        "volume": 1186226
      },
      {
        "date": "2024-02-16",
        "close": 19.620884,
        "volume": 653685
      },
      {
        "date": "2024-02-23",
        "close": 19.798449,
        "volume": 705406
      },
      {
        "date": "2024-03-01",
        "close": 19.736301,
        "volume": 417936
      },
      {
        "date": "2024-03-08",
        "close": 20.029283,
        "volume": 557144
      },
      {
        "date": "2024-03-15",
        "close": 19.904987,
        "volume": 354499
      },
      {
        "date": "2024-03-22",
        "close": 19.956294,
        "volume": 617314
      },
      {
        "date": "2024-03-29",
        "close": 20.231737,
        "volume": 333559
      },
      {
        "date": "2024-04-05",
        "close": 20.071802,
        "volume": 350257
      },
      {
        "date": "2024-04-12",
        "close": 19.512031,
        "volume": 367895
      },
      {
        "date": "2024-04-19",
        "close": 19.520916,
        "volume": 222168
      },
      {
        "date": "2024-04-26",
        "close": 20.125114,
        "volume": 229230
      },
      {
        "date": "2024-05-03",
        "close": 20.276163,
        "volume": 263156
      },
      {
        "date": "2024-05-10",
        "close": 20.773738,
        "volume": 358328
      },
      {
        "date": "2024-05-17",
        "close": 21.262871,
        "volume": 520590
      },
      {
        "date": "2024-05-24",
        "close": 20.939004,
        "volume": 246110
      },
      {
        "date": "2024-05-31",
        "close": 20.955264,
        "volume": 228429
      },
      {
        "date": "2024-06-07",
        "close": 20.676,
        "volume": 254517
      },
      {
        "date": "2024-06-14",
        "close": 19.902982,
        "volume": 456462
      },
      {
        "date": "2024-06-21",
        "close": 20.150526,
        "volume": 343201
      },
      {
        "date": "2024-06-28",
        "close": 20.32881,
        "volume": 358692
      },
      {
        "date": "2024-07-05",
        "close": 20.68284,
        "volume": 185346
      },
      {
        "date": "2024-07-12",
        "close": 21.001458,
        "volume": 419911
      },
      {
        "date": "2024-07-19",
        "close": 20.920165,
        "volume": 198623
      },
      {
        "date": "2024-07-26",
        "close": 21.165318,
        "volume": 164313
      },
      {
        "date": "2024-08-02",
        "close": 20.709058,
        "volume": 256385
      },
      {
        "date": "2024-08-09",
        "close": 20.68284,
        "volume": 448107
      },
      {
        "date": "2024-08-16",
        "close": 21.238327,
        "volume": 185261
      },
      {
        "date": "2024-08-23",
        "close": 22.039241,
        "volume": 684729
      },
      {
        "date": "2024-08-30",
        "close": 22.021034,
        "volume": 166199
      },
      {
        "date": "2024-09-06",
        "close": 21.479293,
        "volume": 130204
      },
      {
        "date": "2024-09-13",
        "close": 21.828589,
        "volume": 159803
      },
      {
        "date": "2024-09-20",
        "close": 22.104694,
        "volume": 192196
      },
      {
        "date": "2024-09-27",
        "close": 22.637586,
        "volume": 233757
      },
      {
        "date": "2024-10-04",
        "close": 22.156664,
        "volume": 889890
      },
      {
        "date": "2024-10-11",
        "close": 22.055529,
        "volume": 283022
      },
      {
        "date": "2024-10-18",
        "close": 22.333258,
        "volume": 197717
      },
      {
        "date": "2024-10-25",
        "close": 21.852521,
        "volume": 189798
      },
      {
        "date": "2024-11-01",
        "close": 21.640091,
        "volume": 338157
      },
      {
        "date": "2024-11-08",
        "close": 21.728203,
        "volume": 1050878
      },
      {
        "date": "2024-11-15",
        "close": 21.543113,
        "volume": 274054
      },
      {
        "date": "2024-11-22",
        "close": 21.824812,
        "volume": 262689
      },
      {
        "date": "2024-11-29",
        "close": 21.972589,
        "volume": 240818
      },
      {
        "date": "2024-12-06",
        "close": 21.935645,
        "volume": 335282
      },
      {
        "date": "2024-12-13",
        "close": 21.578025,
        "volume": 345954
      },
      {
        "date": "2024-12-20",
        "close": 20.756407,
        "volume": 1223692
      },
      {
        "date": "2024-12-27",
        "close": 20.892561,
        "volume": 196653
      },
      {
        "date": "2025-01-03",
        "close": 20.995944,
        "volume": 623010
      },
      {
        "date": "2025-01-10",
        "close": 20.611427,
        "volume": 214576
      },
      {
        "date": "2025-01-17",
        "close": 21.02402,
        "volume": 421277
      },
      {
        "date": "2025-01-24",
        "close": 21.380837,
        "volume": 246417
      },
      {
        "date": "2025-01-31",
        "close": 21.409006,
        "volume": 624980
      },
      {
        "date": "2025-02-07",
        "close": 21.634364,
        "volume": 1833131
      },
      {
        "date": "2025-02-14",
        "close": 22.047521,
        "volume": 657173
      },
      {
        "date": "2025-02-21",
        "close": 22.024046,
        "volume": 341719
      },
      {
        "date": "2025-02-28",
        "close": 22.020572,
        "volume": 384669
      },
      {
        "date": "2025-03-07",
        "close": 22.742374,
        "volume": 1912207
      },
      {
        "date": "2025-03-14",
        "close": 22.808104,
        "volume": 380461
      },
      {
        "date": "2025-03-21",
        "close": 22.864443,
        "volume": 1117433
      },
      {
        "date": "2025-03-28",
        "close": 22.897741,
        "volume": 315399
      },
      {
        "date": "2025-04-04",
        "close": 21.39826,
        "volume": 631729
      },
      {
        "date": "2025-04-11",
        "close": 22.001825,
        "volume": 773602
      },
      {
        "date": "2025-04-18",
        "close": 22.680835,
        "volume": 449739
      },
      {
        "date": "2025-04-25",
        "close": 23.425861,
        "volume": 1642139
      },
      {
        "date": "2025-05-02",
        "close": 23.878534,
        "volume": 684702
      },
      {
        "date": "2025-05-09",
        "close": 24.057718,
        "volume": 745058
      },
      {
        "date": "2025-05-16",
        "close": 24.510391,
        "volume": 945596
      },
      {
        "date": "2025-05-23",
        "close": 24.651852,
        "volume": 1094000
      },
      {
        "date": "2025-05-30",
        "close": 24.925342,
        "volume": 461415
      },
      {
        "date": "2025-06-06",
        "close": 25.444031,
        "volume": 963546
      },
      {
        "date": "2025-06-13",
        "close": 25.642075,
        "volume": 1035069
      },
      {
        "date": "2025-06-20",
        "close": 25.538338,
        "volume": 807040
      },
      {
        "date": "2025-06-27",
        "close": 26.294,
        "volume": 1155963
      },
      {
        "date": "2025-07-04",
        "close": 26.735593,
        "volume": 791524
      },
      {
        "date": "2025-07-11",
        "close": 26.98519,
        "volume": 628812
      },
      {
        "date": "2025-07-18",
        "close": 26.821992,
        "volume": 754383
      },
      {
        "date": "2025-07-25",
        "close": 27.543325,
        "volume": 611557
      },
      {
        "date": "2025-08-01",
        "close": 26.389999,
        "volume": 710039
      },
      {
        "date": "2025-08-08",
        "close": 27.311585,
        "volume": 1033075
      },
      {
        "date": "2025-08-15",
        "close": 27.753178,
        "volume": 527121
      },
      {
        "date": "2025-08-22",
        "close": 28.156372,
        "volume": 550582
      },
      {
        "date": "2025-08-29",
        "close": 27.887576,
        "volume": 628712
      },
      {
        "date": "2025-09-05",
        "close": 27.904376,
        "volume": 388616
      },
      {
        "date": "2025-09-12",
        "close": 28.27157,
        "volume": 546186
      },
      {
        "date": "2025-09-19",
        "close": 28.156372,
        "volume": 464176
      },
      {
        "date": "2025-09-26",
        "close": 27.959945,
        "volume": 410201
      },
      {
        "date": "2025-10-03",
        "close": 28.320907,
        "volume": 924285
      },
      {
        "date": "2025-10-10",
        "close": 27.414892,
        "volume": 698254
      },
      {
        "date": "2025-10-17",
        "close": 28.116037,
        "volume": 731027
      },
      {
        "date": "2025-10-24",
        "close": 28.545289,
        "volume": 482106
      },
      {
        "date": "2025-10-31",
        "close": 28.320907,
        "volume": 1776130
      },
      {
        "date": "2025-11-07",
        "close": 28.584312,
        "volume": 854194
      },
      {
        "date": "2025-11-14",
        "close": 29.130633,
        "volume": 641821
      },
      {
        "date": "2025-11-21",
        "close": 28.447732,
        "volume": 782472
      },
      {
        "date": "2025-11-28",
        "close": 29.48184,
        "volume": 460621
      },
      {
        "date": "2025-12-05",
        "close": 29.803779,
        "volume": 491708
      },
      {
        "date": "2025-12-12",
        "close": 29.883581,
        "volume": 549680
      },
      {
        "date": "2025-12-19",
        "close": 30.082871,
        "volume": 597449
      },
      {
        "date": "2025-12-26",
        "close": 30.421665,
        "volume": 370906
      },
      {
        "date": "2026-01-02",
        "close": 30.531275,
        "volume": 715393
      },
      {
        "date": "2026-01-09",
        "close": 30.551204,
        "volume": 1093873
      },
      {
        "date": "2026-01-16",
        "close": 30.730565,
        "volume": 1359475
      },
      {
        "date": "2026-01-23",
        "close": 31.198897,
        "volume": 1052245
      },
      {
        "date": "2026-01-30",
        "close": 31.886449,
        "volume": 1396976
      },
      {
        "date": "2026-02-06",
        "close": 32.763326,
        "volume": 2415981
      },
      {
        "date": "2026-02-13",
        "close": 33.630239,
        "volume": 1570819
      },
      {
        "date": "2026-02-20",
        "close": 34.208181,
        "volume": 1080718
      },
      {
        "date": "2026-02-27",
        "close": 33.8096,
        "volume": 1233132
      },
      {
        "date": "2026-03-06",
        "close": 31.766874,
        "volume": 1876455
      },
      {
        "date": "2026-03-13",
        "close": 31.089287,
        "volume": 1709007
      },
      {
        "date": "2026-03-20",
        "close": 30.850139,
        "volume": 1674780
      },
      {
        "date": "2026-03-27",
        "close": 31.13,
        "volume": 1524391
      },
      {
        "date": "2026-04-03",
        "close": 32.05,
        "volume": 1334414
      },
      {
        "date": "2026-04-10",
        "close": 32.65,
        "volume": 1374828
      },
      {
        "date": "2026-04-17",
        "close": 33.3,
        "volume": 883685
      },
      {
        "date": "2026-04-24",
        "close": 32.377459,
        "volume": 1247885
      },
      {
        "date": "2026-05-01",
        "close": 33.0565,
        "volume": 1035111
      },
      {
        "date": "2026-05-08",
        "close": 33.213958,
        "volume": 990227
      },
      {
        "date": "2026-05-15",
        "close": 32.869517,
        "volume": 815045
      },
      {
        "date": "2026-05-22",
        "close": 33.361576,
        "volume": 1105210
      },
      {
        "date": "2026-05-29",
        "close": 33.292688,
        "volume": 551883
      },
      {
        "date": "2026-06-05",
        "close": 32.603806,
        "volume": 800487
      },
      {
        "date": "2026-06-12",
        "close": 33.519035,
        "volume": 851818
      },
      {
        "date": "2026-06-19",
        "close": 32.613647,
        "volume": 1563313
      },
      {
        "date": "2026-06-26",
        "close": 32.15,
        "volume": 1260594
      },
      {
        "date": "2026-07-03",
        "close": 32.51,
        "volume": 1002072
      },
      {
        "date": "2026-07-10",
        "close": 32.9,
        "volume": 753506
      },
      {
        "date": "2026-07-17",
        "close": 33.77,
        "volume": 562210
      },
      {
        "date": "2026-07-24",
        "close": 33.87,
        "volume": 1209600
      },
      {
        "date": "2026-07-31",
        "close": 34.47,
        "volume": 1088072
      },
      {
        "date": "2026-08-07",
        "close": 35.01,
        "volume": 623449
      }
    ],
    "sharemaestro_context": {
      "trend": 32.755058,
      "fair_value": 24.525283,
      "market_activity": 46.862541,
      "market_dynamics": 0.172966,
      "relative_strength": 0.526998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013511,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.000271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032434,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036482,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.022322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174251,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061538,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.046859
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.135551
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.000888
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.023137
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.004867
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008617
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.064496
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.019382
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.78271
      }
    ]
  }
}