{
  "ticker": {
    "uuid": "2c20d566-8f60-4dd5-813d-2b40e5e67f7d",
    "symbol": "REMX",
    "name": "VANECK RARE EARTH AND STRATEGIC METALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.847399,
    "boundary_margin": 0.43071,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539548,
    "volatility_stability": 1.1217,
    "risk_context": 0.1853,
    "current_regime": {
      "move": 0.691597,
      "interruption": -0.38068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.948,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.317809,
        "direction_boundary": 90.851677,
        "core_momentum": -0.237022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303403
      },
      {
        "date": "2023-08-25",
        "close": 67.898855,
        "direction_boundary": 93.610484,
        "core_momentum": -0.274666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303967
      },
      {
        "date": "2023-09-01",
        "close": 68.867195,
        "direction_boundary": 87.365376,
        "core_momentum": -0.211734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299281
      },
      {
        "date": "2023-09-08",
        "close": 67.524942,
        "direction_boundary": 97.805383,
        "core_momentum": -0.309599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265876
      },
      {
        "date": "2023-09-15",
        "close": 68.867195,
        "direction_boundary": 88.347965,
        "core_momentum": -0.2205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257605
      },
      {
        "date": "2023-09-22",
        "close": 64.380233,
        "direction_boundary": 81.11082,
        "core_momentum": -0.206268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272918
      },
      {
        "date": "2023-09-29",
        "close": 63.594056,
        "direction_boundary": 78.729932,
        "core_momentum": -0.192251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2023-10-06",
        "close": 60.075434,
        "direction_boundary": 79.277914,
        "core_momentum": -0.242217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249799
      },
      {
        "date": "2023-10-13",
        "close": 60.554811,
        "direction_boundary": 75.687685,
        "core_momentum": -0.199938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238679
      },
      {
        "date": "2023-10-20",
        "close": 55.463835,
        "direction_boundary": 83.411401,
        "core_momentum": -0.335057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258392
      },
      {
        "date": "2023-10-27",
        "close": 55.866511,
        "direction_boundary": 80.799037,
        "core_momentum": -0.308575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2023-11-03",
        "close": 56.988251,
        "direction_boundary": 88.6503,
        "core_momentum": -0.357157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258231
      },
      {
        "date": "2023-11-10",
        "close": 53.594267,
        "direction_boundary": 93.430973,
        "core_momentum": -0.426376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2023-11-17",
        "close": 56.384237,
        "direction_boundary": 84.984488,
        "core_momentum": -0.336535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271133
      },
      {
        "date": "2023-11-24",
        "close": 55.665173,
        "direction_boundary": 84.389266,
        "core_momentum": -0.340376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267736
      },
      {
        "date": "2023-12-01",
        "close": 55.63641,
        "direction_boundary": 90.870573,
        "core_momentum": -0.38774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258935
      },
      {
        "date": "2023-12-08",
        "close": 54.984458,
        "direction_boundary": 84.993936,
        "core_momentum": -0.353078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2023-12-15",
        "close": 56.4897,
        "direction_boundary": 78.002438,
        "core_momentum": -0.275796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257672
      },
      {
        "date": "2023-12-22",
        "close": 58.50308,
        "direction_boundary": 74.54301,
        "core_momentum": -0.215177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257448
      },
      {
        "date": "2023-12-29",
        "close": 59.011219,
        "direction_boundary": 73.018594,
        "core_momentum": -0.191833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254764
      },
      {
        "date": "2024-01-05",
        "close": 55.67476,
        "direction_boundary": 79.183373,
        "core_momentum": -0.296888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2024-01-12",
        "close": 51.964388,
        "direction_boundary": 84.005898,
        "core_momentum": -0.38142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263314
      },
      {
        "date": "2024-01-19",
        "close": 47.726702,
        "direction_boundary": 86.009691,
        "core_momentum": -0.445101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276489
      },
      {
        "date": "2024-01-26",
        "close": 47.582889,
        "direction_boundary": 91.944369,
        "core_momentum": -0.482482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277391
      },
      {
        "date": "2024-02-02",
        "close": 44.035504,
        "direction_boundary": 89.739238,
        "core_momentum": -0.509295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288978
      },
      {
        "date": "2024-02-09",
        "close": 46.10641,
        "direction_boundary": 85.194751,
        "core_momentum": -0.458812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2024-02-16",
        "close": 48.167728,
        "direction_boundary": 81.954167,
        "core_momentum": -0.41226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305145
      },
      {
        "date": "2024-02-23",
        "close": 46.346098,
        "direction_boundary": 80.995415,
        "core_momentum": -0.427794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306929
      },
      {
        "date": "2024-03-01",
        "close": 52.079438,
        "direction_boundary": 83.967548,
        "core_momentum": -0.379767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355279
      },
      {
        "date": "2024-03-08",
        "close": 48.733392,
        "direction_boundary": 75.664751,
        "core_momentum": -0.35593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363444
      },
      {
        "date": "2024-03-15",
        "close": 49.509981,
        "direction_boundary": 71.63799,
        "core_momentum": -0.308887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362796
      },
      {
        "date": "2024-03-22",
        "close": 48.579991,
        "direction_boundary": 72.107779,
        "core_momentum": -0.326286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354316
      },
      {
        "date": "2024-03-29",
        "close": 49.241531,
        "direction_boundary": 78.215032,
        "core_momentum": -0.370434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355908
      },
      {
        "date": "2024-04-05",
        "close": 50.066058,
        "direction_boundary": 75.415475,
        "core_momentum": -0.33613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2024-04-12",
        "close": 50.01812,
        "direction_boundary": 78.924509,
        "core_momentum": -0.366254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350485
      },
      {
        "date": "2024-04-19",
        "close": 48.033502,
        "direction_boundary": 75.635988,
        "core_momentum": -0.364939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334535
      },
      {
        "date": "2024-04-26",
        "close": 48.273191,
        "direction_boundary": 76.230415,
        "core_momentum": -0.366746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334377
      },
      {
        "date": "2024-05-03",
        "close": 50.900173,
        "direction_boundary": 77.783594,
        "core_momentum": -0.345618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342481
      },
      {
        "date": "2024-05-10",
        "close": 52.319126,
        "direction_boundary": 80.813252,
        "core_momentum": -0.352592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334966
      },
      {
        "date": "2024-05-17",
        "close": 54.505082,
        "direction_boundary": 81.311803,
        "core_momentum": -0.329678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332203
      },
      {
        "date": "2024-05-24",
        "close": 51.120686,
        "direction_boundary": 77.831531,
        "core_momentum": -0.343188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343189
      },
      {
        "date": "2024-05-31",
        "close": 49.567506,
        "direction_boundary": 80.707789,
        "core_momentum": -0.38584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345273
      },
      {
        "date": "2024-06-07",
        "close": 46.739186,
        "direction_boundary": 80.611914,
        "core_momentum": -0.420195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35332
      },
      {
        "date": "2024-06-14",
        "close": 43.373965,
        "direction_boundary": 82.970445,
        "core_momentum": -0.477236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362222
      },
      {
        "date": "2024-06-21",
        "close": 41.629035,
        "direction_boundary": 78.023282,
        "core_momentum": -0.466454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358589
      },
      {
        "date": "2024-06-28",
        "close": 40.766158,
        "direction_boundary": 79.729861,
        "core_momentum": -0.488696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357347
      },
      {
        "date": "2024-07-05",
        "close": 42.204287,
        "direction_boundary": 81.024177,
        "core_momentum": -0.479115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357698
      },
      {
        "date": "2024-07-12",
        "close": 43.421903,
        "direction_boundary": 83.133433,
        "core_momentum": -0.477684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351388
      },
      {
        "date": "2024-07-19",
        "close": 41.197597,
        "direction_boundary": 79.260073,
        "core_momentum": -0.480223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339628
      },
      {
        "date": "2024-07-26",
        "close": 40.258019,
        "direction_boundary": 78.042457,
        "core_momentum": -0.484152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340454
      },
      {
        "date": "2024-08-02",
        "close": 37.515987,
        "direction_boundary": 76.623503,
        "core_momentum": -0.510385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337684
      },
      {
        "date": "2024-08-09",
        "close": 37.065373,
        "direction_boundary": 74.447135,
        "core_momentum": -0.502125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2024-08-16",
        "close": 37.372174,
        "direction_boundary": 69.317809,
        "core_momentum": -0.460858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321605
      },
      {
        "date": "2024-08-23",
        "close": 38.858241,
        "direction_boundary": 67.898855,
        "core_momentum": -0.427704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325674
      },
      {
        "date": "2024-08-30",
        "close": 38.244639,
        "direction_boundary": 68.867195,
        "core_momentum": -0.444661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2024-09-06",
        "close": 34.841067,
        "direction_boundary": 67.524942,
        "core_momentum": -0.484027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285737
      },
      {
        "date": "2024-09-13",
        "close": 37.237949,
        "direction_boundary": 68.867195,
        "core_momentum": -0.459279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304005
      },
      {
        "date": "2024-09-20",
        "close": 37.448874,
        "direction_boundary": 64.380233,
        "core_momentum": -0.418317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304624
      },
      {
        "date": "2024-09-27",
        "close": 43.604066,
        "direction_boundary": 63.594056,
        "core_momentum": -0.314337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37791
      },
      {
        "date": "2024-10-04",
        "close": 45.694146,
        "direction_boundary": 60.075434,
        "core_momentum": -0.239387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383593
      },
      {
        "date": "2024-10-11",
        "close": 46.470736,
        "direction_boundary": 60.554811,
        "core_momentum": -0.232584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384624
      },
      {
        "date": "2024-10-18",
        "close": 44.821681,
        "direction_boundary": 55.463835,
        "core_momentum": -0.191876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383818
      },
      {
        "date": "2024-10-25",
        "close": 45.233945,
        "direction_boundary": 55.866511,
        "core_momentum": -0.190321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384028
      },
      {
        "date": "2024-11-01",
        "close": 46.231048,
        "direction_boundary": 56.988251,
        "core_momentum": -0.188762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377393
      },
      {
        "date": "2024-11-08",
        "close": 45.905072,
        "direction_boundary": 53.594267,
        "core_momentum": -0.14347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374713
      },
      {
        "date": "2024-11-15",
        "close": 43.699941,
        "direction_boundary": 56.384237,
        "core_momentum": -0.224962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373452
      },
      {
        "date": "2024-11-22",
        "close": 44.198492,
        "direction_boundary": 55.665173,
        "core_momentum": -0.205994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365557
      },
      {
        "date": "2024-11-29",
        "close": 44.054679,
        "direction_boundary": 55.63641,
        "core_momentum": -0.208168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363742
      },
      {
        "date": "2024-12-06",
        "close": 41.974186,
        "direction_boundary": 54.984458,
        "core_momentum": -0.236617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360923
      },
      {
        "date": "2024-12-13",
        "close": 40.977084,
        "direction_boundary": 56.4897,
        "core_momentum": -0.27461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347699
      },
      {
        "date": "2024-12-20",
        "close": 38.714428,
        "direction_boundary": 58.50308,
        "core_momentum": -0.33825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351879
      },
      {
        "date": "2024-12-27",
        "close": 39.252877,
        "direction_boundary": 59.011219,
        "core_momentum": -0.334823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351593
      },
      {
        "date": "2025-01-03",
        "close": 39.3315,
        "direction_boundary": 55.67476,
        "core_momentum": -0.293549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347778
      },
      {
        "date": "2025-01-10",
        "close": 39.596855,
        "direction_boundary": 51.964388,
        "core_momentum": -0.238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345182
      },
      {
        "date": "2025-01-17",
        "close": 42.102985,
        "direction_boundary": 47.726702,
        "core_momentum": -0.117832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348956
      },
      {
        "date": "2025-01-24",
        "close": 41.002254,
        "direction_boundary": 47.582889,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349457
      },
      {
        "date": "2025-01-31",
        "close": 39.91135,
        "direction_boundary": 44.035504,
        "core_momentum": -0.093655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33668
      },
      {
        "date": "2025-02-07",
        "close": 40.746727,
        "direction_boundary": 46.10641,
        "core_momentum": -0.116246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336934
      },
      {
        "date": "2025-02-14",
        "close": 40.501028,
        "direction_boundary": 48.167728,
        "core_momentum": -0.159167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337126
      },
      {
        "date": "2025-02-21",
        "close": 40.520684,
        "direction_boundary": 46.346098,
        "core_momentum": -0.125694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33313
      },
      {
        "date": "2025-02-28",
        "close": 39.125113,
        "direction_boundary": 52.079438,
        "core_momentum": -0.248742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336186
      },
      {
        "date": "2025-03-07",
        "close": 41.149673,
        "direction_boundary": 48.733392,
        "core_momentum": -0.155616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31408
      },
      {
        "date": "2025-03-14",
        "close": 42.063673,
        "direction_boundary": 49.509981,
        "core_momentum": -0.1504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302897
      },
      {
        "date": "2025-03-21",
        "close": 41.847458,
        "direction_boundary": 48.579991,
        "core_momentum": -0.138587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303199
      },
      {
        "date": "2025-03-28",
        "close": 40.176705,
        "direction_boundary": 49.241531,
        "core_momentum": -0.184089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222191
      },
      {
        "date": "2025-04-04",
        "close": 34.063713,
        "direction_boundary": 50.066058,
        "core_momentum": -0.319625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305531
      },
      {
        "date": "2025-04-11",
        "close": 35.872058,
        "direction_boundary": 50.01812,
        "core_momentum": -0.282819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315618
      },
      {
        "date": "2025-04-18",
        "close": 36.520703,
        "direction_boundary": 48.033502,
        "core_momentum": -0.239683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315554
      },
      {
        "date": "2025-04-25",
        "close": 37.749199,
        "direction_boundary": 48.273191,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319853
      },
      {
        "date": "2025-05-02",
        "close": 37.542811,
        "direction_boundary": 50.900173,
        "core_momentum": -0.262423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317172
      },
      {
        "date": "2025-05-09",
        "close": 38.250425,
        "direction_boundary": 52.319126,
        "core_momentum": -0.268902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319326
      },
      {
        "date": "2025-05-16",
        "close": 38.633715,
        "direction_boundary": 54.505082,
        "core_momentum": -0.291191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314186
      },
      {
        "date": "2025-05-23",
        "close": 36.903994,
        "direction_boundary": 51.120686,
        "core_momentum": -0.278101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318304
      },
      {
        "date": "2025-05-30",
        "close": 35.842574,
        "direction_boundary": 49.567506,
        "core_momentum": -0.276894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319732
      },
      {
        "date": "2025-06-06",
        "close": 38.103005,
        "direction_boundary": 46.739186,
        "core_momentum": -0.184774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327996
      },
      {
        "date": "2025-06-13",
        "close": 38.958038,
        "direction_boundary": 43.373965,
        "core_momentum": -0.101811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328533
      },
      {
        "date": "2025-06-20",
        "close": 38.073521,
        "direction_boundary": 41.629035,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320486
      },
      {
        "date": "2025-06-27",
        "close": 40.520684,
        "direction_boundary": 40.766158,
        "core_momentum": -0.006022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331714
      },
      {
        "date": "2025-07-04",
        "close": 41.139845,
        "direction_boundary": 42.204287,
        "core_momentum": -0.025221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332278
      },
      {
        "date": "2025-07-11",
        "close": 45.542772,
        "direction_boundary": 43.421903,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360061
      },
      {
        "date": "2025-07-18",
        "close": 49.93587,
        "direction_boundary": 41.197597,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2025-07-25",
        "close": 53.975162,
        "direction_boundary": 40.258019,
        "core_momentum": 0.340731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381394
      },
      {
        "date": "2025-08-01",
        "close": 48.510816,
        "direction_boundary": 37.515987,
        "core_momentum": 0.29307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411919
      },
      {
        "date": "2025-08-08",
        "close": 53.847399,
        "direction_boundary": 37.065373,
        "core_momentum": 0.452768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433075
      },
      {
        "date": "2025-08-15",
        "close": 57.297013,
        "direction_boundary": 37.372174,
        "core_momentum": 0.533146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438079
      },
      {
        "date": "2025-08-22",
        "close": 57.867035,
        "direction_boundary": 38.858241,
        "core_momentum": 0.489183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43772
      },
      {
        "date": "2025-08-29",
        "close": 61.984951,
        "direction_boundary": 38.244639,
        "core_momentum": 0.620749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438264
      },
      {
        "date": "2025-09-05",
        "close": 59.871939,
        "direction_boundary": 34.841067,
        "core_momentum": 0.71843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441429
      },
      {
        "date": "2025-09-12",
        "close": 58.161874,
        "direction_boundary": 37.237949,
        "core_momentum": 0.561898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445324
      },
      {
        "date": "2025-09-19",
        "close": 60.982499,
        "direction_boundary": 37.448874,
        "core_momentum": 0.62842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2025-09-26",
        "close": 64.717124,
        "direction_boundary": 43.604066,
        "core_momentum": 0.484199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443943
      },
      {
        "date": "2025-10-03",
        "close": 72.088095,
        "direction_boundary": 45.694146,
        "core_momentum": 0.577622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374328
      },
      {
        "date": "2025-10-10",
        "close": 68.274846,
        "direction_boundary": 46.470736,
        "core_momentum": 0.469201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389931
      },
      {
        "date": "2025-10-17",
        "close": 70.240438,
        "direction_boundary": 44.821681,
        "core_momentum": 0.567109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389834
      },
      {
        "date": "2025-10-24",
        "close": 72.215858,
        "direction_boundary": 45.233945,
        "core_momentum": 0.596497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389687
      },
      {
        "date": "2025-10-31",
        "close": 69.287126,
        "direction_boundary": 46.231048,
        "core_momentum": 0.498714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398383
      },
      {
        "date": "2025-11-07",
        "close": 64.088134,
        "direction_boundary": 45.905072,
        "core_momentum": 0.396101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422581
      },
      {
        "date": "2025-11-14",
        "close": 69.002115,
        "direction_boundary": 43.699941,
        "core_momentum": 0.578998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428839
      },
      {
        "date": "2025-11-21",
        "close": 67.77362,
        "direction_boundary": 44.198492,
        "core_momentum": 0.533392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421673
      },
      {
        "date": "2025-11-28",
        "close": 73.522977,
        "direction_boundary": 44.054679,
        "core_momentum": 0.668903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421996
      },
      {
        "date": "2025-12-05",
        "close": 70.908739,
        "direction_boundary": 41.974186,
        "core_momentum": 0.689342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428082
      },
      {
        "date": "2025-12-12",
        "close": 71.213406,
        "direction_boundary": 40.977084,
        "core_momentum": 0.737884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428943
      },
      {
        "date": "2025-12-19",
        "close": 71.331342,
        "direction_boundary": 38.714428,
        "core_momentum": 0.8425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424984
      },
      {
        "date": "2025-12-26",
        "close": 76.74,
        "direction_boundary": 39.252877,
        "core_momentum": 0.955016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427179
      },
      {
        "date": "2026-01-02",
        "close": 76.78,
        "direction_boundary": 39.3315,
        "core_momentum": 0.952125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428305
      },
      {
        "date": "2026-01-09",
        "close": 84.98,
        "direction_boundary": 39.596855,
        "core_momentum": 1.14613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428231
      },
      {
        "date": "2026-01-16",
        "close": 89.18,
        "direction_boundary": 42.102985,
        "core_momentum": 1.11814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418492
      },
      {
        "date": "2026-01-23",
        "close": 98.46,
        "direction_boundary": 41.002254,
        "core_momentum": 1.401331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425097
      },
      {
        "date": "2026-01-30",
        "close": 85.63,
        "direction_boundary": 39.91135,
        "core_momentum": 1.145505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447061
      },
      {
        "date": "2026-02-06",
        "close": 86.63,
        "direction_boundary": 40.746727,
        "core_momentum": 1.12606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43104
      },
      {
        "date": "2026-02-13",
        "close": 89.7,
        "direction_boundary": 40.501028,
        "core_momentum": 1.214759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427139
      },
      {
        "date": "2026-02-20",
        "close": 89.0,
        "direction_boundary": 40.520684,
        "core_momentum": 1.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428454
      },
      {
        "date": "2026-02-27",
        "close": 99.86,
        "direction_boundary": 39.125113,
        "core_momentum": 1.552325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2026-03-06",
        "close": 92.53,
        "direction_boundary": 41.149673,
        "core_momentum": 1.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457743
      },
      {
        "date": "2026-03-13",
        "close": 89.51,
        "direction_boundary": 42.063673,
        "core_momentum": 1.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458619
      },
      {
        "date": "2026-03-20",
        "close": 79.1,
        "direction_boundary": 41.847458,
        "core_momentum": 0.890198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495491
      },
      {
        "date": "2026-03-27",
        "close": 86.1,
        "direction_boundary": 40.176705,
        "core_momentum": 1.143033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501758
      },
      {
        "date": "2026-04-03",
        "close": 88.9,
        "direction_boundary": 34.063713,
        "core_momentum": 1.609815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483146
      },
      {
        "date": "2026-04-10",
        "close": 94.5,
        "direction_boundary": 35.872058,
        "core_momentum": 1.634362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479832
      },
      {
        "date": "2026-04-17",
        "close": 101.63,
        "direction_boundary": 36.520703,
        "core_momentum": 1.782805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486662
      },
      {
        "date": "2026-04-24",
        "close": 98.56,
        "direction_boundary": 37.749199,
        "core_momentum": 1.610916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490143
      },
      {
        "date": "2026-05-01",
        "close": 106.52,
        "direction_boundary": 37.542811,
        "core_momentum": 1.837294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492025
      },
      {
        "date": "2026-05-08",
        "close": 106.38,
        "direction_boundary": 38.250425,
        "core_momentum": 1.781146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473707
      },
      {
        "date": "2026-05-15",
        "close": 96.57,
        "direction_boundary": 38.633715,
        "core_momentum": 1.49963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49322
      },
      {
        "date": "2026-05-22",
        "close": 96.82,
        "direction_boundary": 36.903994,
        "core_momentum": 1.623564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491466
      },
      {
        "date": "2026-05-29",
        "close": 99.63,
        "direction_boundary": 35.842574,
        "core_momentum": 1.779655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482286
      },
      {
        "date": "2026-06-05",
        "close": 88.59,
        "direction_boundary": 38.103005,
        "core_momentum": 1.325013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510739
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "direction_boundary": 38.958038,
        "core_momentum": 1.451355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51893
      },
      {
        "date": "2026-06-19",
        "close": 95.55,
        "direction_boundary": 38.073521,
        "core_momentum": 1.509618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518975
      },
      {
        "date": "2026-06-26",
        "close": 86.53,
        "direction_boundary": 40.520684,
        "core_momentum": 1.135453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53271
      },
      {
        "date": "2026-07-03",
        "close": 86.72,
        "direction_boundary": 41.139845,
        "core_momentum": 1.107932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532689
      },
      {
        "date": "2026-07-10",
        "close": 79.76,
        "direction_boundary": 45.542772,
        "core_momentum": 0.751321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527252
      },
      {
        "date": "2026-07-17",
        "close": 72.67,
        "direction_boundary": 49.93587,
        "core_momentum": 0.455267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536431
      },
      {
        "date": "2026-07-24",
        "close": 67.51,
        "direction_boundary": 53.975162,
        "core_momentum": 0.25076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520843
      },
      {
        "date": "2026-07-31",
        "close": 65.97,
        "direction_boundary": 48.510816,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488957
      },
      {
        "date": "2026-08-07",
        "close": 77.04,
        "direction_boundary": 53.847399,
        "core_momentum": 0.43071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.317809,
        "volume": 732111
      },
      {
        "date": "2023-08-25",
        "close": 67.898855,
        "volume": 404479
      },
      {
        "date": "2023-09-01",
        "close": 68.867195,
        "volume": 405356
      },
      {
        "date": "2023-09-08",
        "close": 67.524942,
        "volume": 419967
      },
      {
        "date": "2023-09-15",
        "close": 68.867195,
        "volume": 310016
      },
      {
        "date": "2023-09-22",
        "close": 64.380233,
        "volume": 274262
      },
      {
        "date": "2023-09-29",
        "close": 63.594056,
        "volume": 695816
      },
      {
        "date": "2023-10-06",
        "close": 60.075434,
        "volume": 1248372
      },
      {
        "date": "2023-10-13",
        "close": 60.554811,
        "volume": 503177
      },
      {
        "date": "2023-10-20",
        "close": 55.463835,
        "volume": 866726
      },
      {
        "date": "2023-10-27",
        "close": 55.866511,
        "volume": 290219
      },
      {
        "date": "2023-11-03",
        "close": 56.988251,
        "volume": 657766
      },
      {
        "date": "2023-11-10",
        "close": 53.594267,
        "volume": 425691
      },
      {
        "date": "2023-11-17",
        "close": 56.384237,
        "volume": 506152
      },
      {
        "date": "2023-11-24",
        "close": 55.665173,
        "volume": 399170
      },
      {
        "date": "2023-12-01",
        "close": 55.63641,
        "volume": 525634
      },
      {
        "date": "2023-12-08",
        "close": 54.984458,
        "volume": 450661
      },
      {
        "date": "2023-12-15",
        "close": 56.4897,
        "volume": 445205
      },
      {
        "date": "2023-12-22",
        "close": 58.50308,
        "volume": 518380
      },
      {
        "date": "2023-12-29",
        "close": 59.011219,
        "volume": 570359
      },
      {
        "date": "2024-01-05",
        "close": 55.67476,
        "volume": 871260
      },
      {
        "date": "2024-01-12",
        "close": 51.964388,
        "volume": 562944
      },
      {
        "date": "2024-01-19",
        "close": 47.726702,
        "volume": 618752
      },
      {
        "date": "2024-01-26",
        "close": 47.582889,
        "volume": 445587
      },
      {
        "date": "2024-02-02",
        "close": 44.035504,
        "volume": 592286
      },
      {
        "date": "2024-02-09",
        "close": 46.10641,
        "volume": 579821
      },
      {
        "date": "2024-02-16",
        "close": 48.167728,
        "volume": 397951
      },
      {
        "date": "2024-02-23",
        "close": 46.346098,
        "volume": 334585
      },
      {
        "date": "2024-03-01",
        "close": 52.079438,
        "volume": 442700
      },
      {
        "date": "2024-03-08",
        "close": 48.733392,
        "volume": 763052
      },
      {
        "date": "2024-03-15",
        "close": 49.509981,
        "volume": 448936
      },
      {
        "date": "2024-03-22",
        "close": 48.579991,
        "volume": 374388
      },
      {
        "date": "2024-03-29",
        "close": 49.241531,
        "volume": 238748
      },
      {
        "date": "2024-04-05",
        "close": 50.066058,
        "volume": 305779
      },
      {
        "date": "2024-04-12",
        "close": 50.01812,
        "volume": 569888
      },
      {
        "date": "2024-04-19",
        "close": 48.033502,
        "volume": 582041
      },
      {
        "date": "2024-04-26",
        "close": 48.273191,
        "volume": 386012
      },
      {
        "date": "2024-05-03",
        "close": 50.900173,
        "volume": 525774
      },
      {
        "date": "2024-05-10",
        "close": 52.319126,
        "volume": 351691
      },
      {
        "date": "2024-05-17",
        "close": 54.505082,
        "volume": 551214
      },
      {
        "date": "2024-05-24",
        "close": 51.120686,
        "volume": 504593
      },
      {
        "date": "2024-05-31",
        "close": 49.567506,
        "volume": 230487
      },
      {
        "date": "2024-06-07",
        "close": 46.739186,
        "volume": 302912
      },
      {
        "date": "2024-06-14",
        "close": 43.373965,
        "volume": 552905
      },
      {
        "date": "2024-06-21",
        "close": 41.629035,
        "volume": 408667
      },
      {
        "date": "2024-06-28",
        "close": 40.766158,
        "volume": 368956
      },
      {
        "date": "2024-07-05",
        "close": 42.204287,
        "volume": 307762
      },
      {
        "date": "2024-07-12",
        "close": 43.421903,
        "volume": 315817
      },
      {
        "date": "2024-07-19",
        "close": 41.197597,
        "volume": 299516
      },
      {
        "date": "2024-07-26",
        "close": 40.258019,
        "volume": 378824
      },
      {
        "date": "2024-08-02",
        "close": 37.515987,
        "volume": 494294
      },
      {
        "date": "2024-08-09",
        "close": 37.065373,
        "volume": 995771
      },
      {
        "date": "2024-08-16",
        "close": 37.372174,
        "volume": 407770
      },
      {
        "date": "2024-08-23",
        "close": 38.858241,
        "volume": 351513
      },
      {
        "date": "2024-08-30",
        "close": 38.244639,
        "volume": 1018377
      },
      {
        "date": "2024-09-06",
        "close": 34.841067,
        "volume": 263407
      },
      {
        "date": "2024-09-13",
        "close": 37.237949,
        "volume": 627189
      },
      {
        "date": "2024-09-20",
        "close": 37.448874,
        "volume": 573204
      },
      {
        "date": "2024-09-27",
        "close": 43.604066,
        "volume": 847395
      },
      {
        "date": "2024-10-04",
        "close": 45.694146,
        "volume": 398153
      },
      {
        "date": "2024-10-11",
        "close": 46.470736,
        "volume": 1124920
      },
      {
        "date": "2024-10-18",
        "close": 44.821681,
        "volume": 969375
      },
      {
        "date": "2024-10-25",
        "close": 45.233945,
        "volume": 350309
      },
      {
        "date": "2024-11-01",
        "close": 46.231048,
        "volume": 890690
      },
      {
        "date": "2024-11-08",
        "close": 45.905072,
        "volume": 568537
      },
      {
        "date": "2024-11-15",
        "close": 43.699941,
        "volume": 427920
      },
      {
        "date": "2024-11-22",
        "close": 44.198492,
        "volume": 650553
      },
      {
        "date": "2024-11-29",
        "close": 44.054679,
        "volume": 291162
      },
      {
        "date": "2024-12-06",
        "close": 41.974186,
        "volume": 577750
      },
      {
        "date": "2024-12-13",
        "close": 40.977084,
        "volume": 659088
      },
      {
        "date": "2024-12-20",
        "close": 38.714428,
        "volume": 593087
      },
      {
        "date": "2024-12-27",
        "close": 39.252877,
        "volume": 355644
      },
      {
        "date": "2025-01-03",
        "close": 39.3315,
        "volume": 960282
      },
      {
        "date": "2025-01-10",
        "close": 39.596855,
        "volume": 941812
      },
      {
        "date": "2025-01-17",
        "close": 42.102985,
        "volume": 297795
      },
      {
        "date": "2025-01-24",
        "close": 41.002254,
        "volume": 317960
      },
      {
        "date": "2025-01-31",
        "close": 39.91135,
        "volume": 263528
      },
      {
        "date": "2025-02-07",
        "close": 40.746727,
        "volume": 479465
      },
      {
        "date": "2025-02-14",
        "close": 40.501028,
        "volume": 1517404
      },
      {
        "date": "2025-02-21",
        "close": 40.520684,
        "volume": 416280
      },
      {
        "date": "2025-02-28",
        "close": 39.125113,
        "volume": 643445
      },
      {
        "date": "2025-03-07",
        "close": 41.149673,
        "volume": 825918
      },
      {
        "date": "2025-03-14",
        "close": 42.063673,
        "volume": 2099372
      },
      {
        "date": "2025-03-21",
        "close": 41.847458,
        "volume": 951552
      },
      {
        "date": "2025-03-28",
        "close": 40.176705,
        "volume": 746359
      },
      {
        "date": "2025-04-04",
        "close": 34.063713,
        "volume": 1316743
      },
      {
        "date": "2025-04-11",
        "close": 35.872058,
        "volume": 888205
      },
      {
        "date": "2025-04-18",
        "close": 36.520703,
        "volume": 584249
      },
      {
        "date": "2025-04-25",
        "close": 37.749199,
        "volume": 554471
      },
      {
        "date": "2025-05-02",
        "close": 37.542811,
        "volume": 386888
      },
      {
        "date": "2025-05-09",
        "close": 38.250425,
        "volume": 451562
      },
      {
        "date": "2025-05-16",
        "close": 38.633715,
        "volume": 547462
      },
      {
        "date": "2025-05-23",
        "close": 36.903994,
        "volume": 608317
      },
      {
        "date": "2025-05-30",
        "close": 35.842574,
        "volume": 592402
      },
      {
        "date": "2025-06-06",
        "close": 38.103005,
        "volume": 1223646
      },
      {
        "date": "2025-06-13",
        "close": 38.958038,
        "volume": 1710135
      },
      {
        "date": "2025-06-20",
        "close": 38.073521,
        "volume": 784084
      },
      {
        "date": "2025-06-27",
        "close": 40.520684,
        "volume": 1470648
      },
      {
        "date": "2025-07-04",
        "close": 41.139845,
        "volume": 787503
      },
      {
        "date": "2025-07-11",
        "close": 45.542772,
        "volume": 3013222
      },
      {
        "date": "2025-07-18",
        "close": 49.93587,
        "volume": 3792335
      },
      {
        "date": "2025-07-25",
        "close": 53.975162,
        "volume": 3723479
      },
      {
        "date": "2025-08-01",
        "close": 48.510816,
        "volume": 3415824
      },
      {
        "date": "2025-08-08",
        "close": 53.847399,
        "volume": 3579943
      },
      {
        "date": "2025-08-15",
        "close": 57.297013,
        "volume": 2922788
      },
      {
        "date": "2025-08-22",
        "close": 57.867035,
        "volume": 2878032
      },
      {
        "date": "2025-08-29",
        "close": 61.984951,
        "volume": 3594748
      },
      {
        "date": "2025-09-05",
        "close": 59.871939,
        "volume": 1943894
      },
      {
        "date": "2025-09-12",
        "close": 58.161874,
        "volume": 2377430
      },
      {
        "date": "2025-09-19",
        "close": 60.982499,
        "volume": 3033026
      },
      {
        "date": "2025-09-26",
        "close": 64.717124,
        "volume": 4684877
      },
      {
        "date": "2025-10-03",
        "close": 72.088095,
        "volume": 5043720
      },
      {
        "date": "2025-10-10",
        "close": 68.274846,
        "volume": 9725313
      },
      {
        "date": "2025-10-17",
        "close": 70.240438,
        "volume": 17260812
      },
      {
        "date": "2025-10-24",
        "close": 72.215858,
        "volume": 8969236
      },
      {
        "date": "2025-10-31",
        "close": 69.287126,
        "volume": 8675135
      },
      {
        "date": "2025-11-07",
        "close": 64.088134,
        "volume": 8637693
      },
      {
        "date": "2025-11-14",
        "close": 69.002115,
        "volume": 4859651
      },
      {
        "date": "2025-11-21",
        "close": 67.77362,
        "volume": 6116356
      },
      {
        "date": "2025-11-28",
        "close": 73.522977,
        "volume": 2003453
      },
      {
        "date": "2025-12-05",
        "close": 70.908739,
        "volume": 2943879
      },
      {
        "date": "2025-12-12",
        "close": 71.213406,
        "volume": 3947071
      },
      {
        "date": "2025-12-19",
        "close": 71.331342,
        "volume": 4567548
      },
      {
        "date": "2025-12-26",
        "close": 76.74,
        "volume": 3746290
      },
      {
        "date": "2026-01-02",
        "close": 76.78,
        "volume": 2333968
      },
      {
        "date": "2026-01-09",
        "close": 84.98,
        "volume": 8558576
      },
      {
        "date": "2026-01-16",
        "close": 89.18,
        "volume": 9212031
      },
      {
        "date": "2026-01-23",
        "close": 98.46,
        "volume": 9770409
      },
      {
        "date": "2026-01-30",
        "close": 85.63,
        "volume": 14418861
      },
      {
        "date": "2026-02-06",
        "close": 86.63,
        "volume": 8863608
      },
      {
        "date": "2026-02-13",
        "close": 89.7,
        "volume": 7168698
      },
      {
        "date": "2026-02-20",
        "close": 89.0,
        "volume": 3620821
      },
      {
        "date": "2026-02-27",
        "close": 99.86,
        "volume": 7048406
      },
      {
        "date": "2026-03-06",
        "close": 92.53,
        "volume": 8809163
      },
      {
        "date": "2026-03-13",
        "close": 89.51,
        "volume": 5047083
      },
      {
        "date": "2026-03-20",
        "close": 79.1,
        "volume": 5909424
      },
      {
        "date": "2026-03-27",
        "close": 86.1,
        "volume": 5388348
      },
      {
        "date": "2026-04-03",
        "close": 88.9,
        "volume": 3373349
      },
      {
        "date": "2026-04-10",
        "close": 94.5,
        "volume": 3482339
      },
      {
        "date": "2026-04-17",
        "close": 101.63,
        "volume": 5389364
      },
      {
        "date": "2026-04-24",
        "close": 98.56,
        "volume": 4197534
      },
      {
        "date": "2026-05-01",
        "close": 106.52,
        "volume": 5804423
      },
      {
        "date": "2026-05-08",
        "close": 106.38,
        "volume": 8238732
      },
      {
        "date": "2026-05-15",
        "close": 96.57,
        "volume": 8298132
      },
      {
        "date": "2026-05-22",
        "close": 96.82,
        "volume": 5177977
      },
      {
        "date": "2026-05-29",
        "close": 99.63,
        "volume": 4077716
      },
      {
        "date": "2026-06-05",
        "close": 88.59,
        "volume": 4315319
      },
      {
        "date": "2026-06-12",
        "close": 95.5,
        "volume": 4936265
      },
      {
        "date": "2026-06-19",
        "close": 95.55,
        "volume": 3750537
      },
      {
        "date": "2026-06-26",
        "close": 86.53,
        "volume": 3172296
      },
      {
        "date": "2026-07-03",
        "close": 86.72,
        "volume": 2110061
      },
      {
        "date": "2026-07-10",
        "close": 79.76,
        "volume": 4067218
      },
      {
        "date": "2026-07-17",
        "close": 72.67,
        "volume": 3938106
      },
      {
        "date": "2026-07-24",
        "close": 67.51,
        "volume": 3409413
      },
      {
        "date": "2026-07-31",
        "close": 65.97,
        "volume": 3970084
      },
      {
        "date": "2026-08-07",
        "close": 77.04,
        "volume": 4903865
      }
    ],
    "sharemaestro_context": {
      "trend": 89.701667,
      "fair_value": 57.997873,
      "market_activity": -22.001064,
      "market_dynamics": -1.421304,
      "relative_strength": -14.518696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.063488,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.058373,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.018639,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.047472,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.002127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.140713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.393897
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.063743
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.111538
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.026032
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.480951
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.691597
      }
    ]
  }
}