{
  "ticker": {
    "uuid": "2c260cc8-765d-44b6-9d93-41f711849955",
    "symbol": "EXE",
    "name": "EXEL Industries SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.92963,
    "boundary_margin": -0.472708,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324037,
    "volatility_stability": 1.5493,
    "risk_context": 0.3086,
    "current_regime": {
      "move": -0.523379,
      "interruption": 0.289855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.096485,
        "direction_boundary": 41.342014,
        "core_momentum": 0.115003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17918
      },
      {
        "date": "2023-08-25",
        "close": 46.470493,
        "direction_boundary": 40.515175,
        "core_momentum": 0.14699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179548
      },
      {
        "date": "2023-09-01",
        "close": 46.002983,
        "direction_boundary": 39.872082,
        "core_momentum": 0.153764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169854
      },
      {
        "date": "2023-09-08",
        "close": 48.247028,
        "direction_boundary": 38.034657,
        "core_momentum": 0.268502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172211
      },
      {
        "date": "2023-09-15",
        "close": 47.499012,
        "direction_boundary": 37.299686,
        "core_momentum": 0.273443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172232
      },
      {
        "date": "2023-09-22",
        "close": 45.628975,
        "direction_boundary": 35.554134,
        "core_momentum": 0.283366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176993
      },
      {
        "date": "2023-09-29",
        "close": 43.291428,
        "direction_boundary": 32.154903,
        "core_momentum": 0.34634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190918
      },
      {
        "date": "2023-10-06",
        "close": 41.140881,
        "direction_boundary": 36.289104,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199798
      },
      {
        "date": "2023-10-13",
        "close": 40.67337,
        "direction_boundary": 33.441105,
        "core_momentum": 0.216269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200076
      },
      {
        "date": "2023-10-20",
        "close": 40.20586,
        "direction_boundary": 32.706127,
        "core_momentum": 0.229307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199227
      },
      {
        "date": "2023-10-27",
        "close": 39.364338,
        "direction_boundary": 33.992325,
        "core_momentum": 0.158036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190361
      },
      {
        "date": "2023-11-03",
        "close": 40.953873,
        "direction_boundary": 34.727295,
        "core_momentum": 0.179299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200221
      },
      {
        "date": "2023-11-10",
        "close": 39.831848,
        "direction_boundary": 38.126526,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202445
      },
      {
        "date": "2023-11-17",
        "close": 40.953873,
        "direction_boundary": 39.504597,
        "core_momentum": 0.036686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208069
      },
      {
        "date": "2023-11-24",
        "close": 44.693954,
        "direction_boundary": 43.363182,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243985
      },
      {
        "date": "2023-12-01",
        "close": 43.945938,
        "direction_boundary": 41.250149,
        "core_momentum": 0.065352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243618
      },
      {
        "date": "2023-12-08",
        "close": 44.132946,
        "direction_boundary": 47.589256,
        "core_momentum": -0.072628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242943
      },
      {
        "date": "2023-12-15",
        "close": 44.693954,
        "direction_boundary": 45.751835,
        "core_momentum": -0.023122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2023-12-22",
        "close": 48.434036,
        "direction_boundary": 45.935577,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268299
      },
      {
        "date": "2023-12-29",
        "close": 50.491081,
        "direction_boundary": 49.977909,
        "core_momentum": 0.010268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2024-01-05",
        "close": 50.491081,
        "direction_boundary": 52.550297,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273034
      },
      {
        "date": "2024-01-12",
        "close": 52.174114,
        "direction_boundary": 55.122692,
        "core_momentum": -0.053491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27609
      },
      {
        "date": "2024-01-19",
        "close": 50.491081,
        "direction_boundary": 55.857662,
        "core_momentum": -0.096076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27981
      },
      {
        "date": "2024-01-26",
        "close": 55.540188,
        "direction_boundary": 56.40889,
        "core_momentum": -0.0154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297635
      },
      {
        "date": "2024-02-02",
        "close": 53.670151,
        "direction_boundary": 55.490177,
        "core_momentum": -0.032799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291473
      },
      {
        "date": "2024-02-09",
        "close": 54.733116,
        "direction_boundary": 55.353184,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288873
      },
      {
        "date": "2024-02-16",
        "close": 53.964931,
        "direction_boundary": 48.434036,
        "core_momentum": 0.114194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289144
      },
      {
        "date": "2024-02-23",
        "close": 54.541069,
        "direction_boundary": 48.621037,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2024-03-01",
        "close": 54.541069,
        "direction_boundary": 46.563995,
        "core_momentum": 0.171314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288402
      },
      {
        "date": "2024-03-08",
        "close": 54.733116,
        "direction_boundary": 48.621037,
        "core_momentum": 0.125709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2024-03-15",
        "close": 54.541069,
        "direction_boundary": 47.873024,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280997
      },
      {
        "date": "2024-03-22",
        "close": 54.925159,
        "direction_boundary": 46.563995,
        "core_momentum": 0.179563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273233
      },
      {
        "date": "2024-03-29",
        "close": 53.580837,
        "direction_boundary": 46.657497,
        "core_momentum": 0.148386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26363
      },
      {
        "date": "2024-04-05",
        "close": 52.812653,
        "direction_boundary": 45.441971,
        "core_momentum": 0.1622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251844
      },
      {
        "date": "2024-04-12",
        "close": 54.349022,
        "direction_boundary": 45.254967,
        "core_momentum": 0.200952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251285
      },
      {
        "date": "2024-04-19",
        "close": 54.541069,
        "direction_boundary": 45.722481,
        "core_momentum": 0.192872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      },
      {
        "date": "2024-04-26",
        "close": 53.0047,
        "direction_boundary": 47.499012,
        "core_momentum": 0.115912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251581
      },
      {
        "date": "2024-05-03",
        "close": 52.428558,
        "direction_boundary": 47.873024,
        "core_momentum": 0.095159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250028
      },
      {
        "date": "2024-05-10",
        "close": 49.739918,
        "direction_boundary": 47.68602,
        "core_momentum": 0.043071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259635
      },
      {
        "date": "2024-05-17",
        "close": 53.772884,
        "direction_boundary": 47.312012,
        "core_momentum": 0.136559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275888
      },
      {
        "date": "2024-05-24",
        "close": 51.468327,
        "direction_boundary": 47.873024,
        "core_momentum": 0.075101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262392
      },
      {
        "date": "2024-05-31",
        "close": 54.733116,
        "direction_boundary": 46.938007,
        "core_momentum": 0.166072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271423
      },
      {
        "date": "2024-06-07",
        "close": 54.925159,
        "direction_boundary": 47.499012,
        "core_momentum": 0.156343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271448
      },
      {
        "date": "2024-06-14",
        "close": 47.627407,
        "direction_boundary": 46.750999,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342613
      },
      {
        "date": "2024-06-21",
        "close": 48.011501,
        "direction_boundary": 47.125008,
        "core_momentum": 0.018812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323884
      },
      {
        "date": "2024-06-28",
        "close": 50.700146,
        "direction_boundary": 46.470493,
        "core_momentum": 0.091018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327694
      },
      {
        "date": "2024-07-05",
        "close": 50.892193,
        "direction_boundary": 46.376987,
        "core_momentum": 0.097359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327732
      },
      {
        "date": "2024-07-12",
        "close": 49.547871,
        "direction_boundary": 46.563995,
        "core_momentum": 0.064081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32633
      },
      {
        "date": "2024-07-19",
        "close": 49.547871,
        "direction_boundary": 47.499012,
        "core_momentum": 0.043135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323293
      },
      {
        "date": "2024-07-26",
        "close": 49.739918,
        "direction_boundary": 50.491081,
        "core_momentum": -0.014877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292356
      },
      {
        "date": "2024-08-02",
        "close": 48.395596,
        "direction_boundary": 47.873024,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291101
      },
      {
        "date": "2024-08-09",
        "close": 46.95525,
        "direction_boundary": 46.657497,
        "core_momentum": 0.006382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291226
      },
      {
        "date": "2024-08-16",
        "close": 45.610928,
        "direction_boundary": 46.096485,
        "core_momentum": -0.010533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2928
      },
      {
        "date": "2024-08-23",
        "close": 45.226833,
        "direction_boundary": 46.470493,
        "core_momentum": -0.026762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291766
      },
      {
        "date": "2024-08-30",
        "close": 45.706951,
        "direction_boundary": 46.002983,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292654
      },
      {
        "date": "2024-09-06",
        "close": 43.306374,
        "direction_boundary": 48.247028,
        "core_momentum": -0.102403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299377
      },
      {
        "date": "2024-09-13",
        "close": 45.130814,
        "direction_boundary": 47.499012,
        "core_momentum": -0.049858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307354
      },
      {
        "date": "2024-09-20",
        "close": 45.706951,
        "direction_boundary": 45.628975,
        "core_momentum": 0.001709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307981
      },
      {
        "date": "2024-09-27",
        "close": 44.938766,
        "direction_boundary": 43.291428,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307271
      },
      {
        "date": "2024-10-04",
        "close": 48.587639,
        "direction_boundary": 41.140881,
        "core_momentum": 0.181006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328684
      },
      {
        "date": "2024-10-11",
        "close": 46.571156,
        "direction_boundary": 40.67337,
        "core_momentum": 0.145004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329669
      },
      {
        "date": "2024-10-18",
        "close": 45.706951,
        "direction_boundary": 40.20586,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329836
      },
      {
        "date": "2024-10-25",
        "close": 45.41888,
        "direction_boundary": 39.364338,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328337
      },
      {
        "date": "2024-11-01",
        "close": 45.802975,
        "direction_boundary": 40.953873,
        "core_momentum": 0.118404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328845
      },
      {
        "date": "2024-11-08",
        "close": 45.322861,
        "direction_boundary": 39.831848,
        "core_momentum": 0.137855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321803
      },
      {
        "date": "2024-11-15",
        "close": 43.594444,
        "direction_boundary": 40.953873,
        "core_momentum": 0.064477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302825
      },
      {
        "date": "2024-11-22",
        "close": 44.938766,
        "direction_boundary": 44.693954,
        "core_momentum": 0.005478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30279
      },
      {
        "date": "2024-11-29",
        "close": 41.962051,
        "direction_boundary": 43.945938,
        "core_momentum": -0.045144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2024-12-06",
        "close": 40.329662,
        "direction_boundary": 44.132946,
        "core_momentum": -0.086178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301184
      },
      {
        "date": "2024-12-13",
        "close": 40.329662,
        "direction_boundary": 44.693954,
        "core_momentum": -0.097648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2024-12-20",
        "close": 41.866028,
        "direction_boundary": 48.434036,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242128
      },
      {
        "date": "2024-12-27",
        "close": 41.385914,
        "direction_boundary": 50.491081,
        "core_momentum": -0.180332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226335
      },
      {
        "date": "2025-01-03",
        "close": 41.289894,
        "direction_boundary": 50.491081,
        "core_momentum": -0.182234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2025-01-10",
        "close": 44.170582,
        "direction_boundary": 52.174114,
        "core_momentum": -0.1534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2025-01-17",
        "close": 42.442169,
        "direction_boundary": 50.491081,
        "core_momentum": -0.159413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251766
      },
      {
        "date": "2025-01-24",
        "close": 43.978535,
        "direction_boundary": 55.540188,
        "core_momentum": -0.208167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2025-01-31",
        "close": 42.634216,
        "direction_boundary": 53.670151,
        "core_momentum": -0.205625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-02-07",
        "close": 43.690468,
        "direction_boundary": 54.733116,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259089
      },
      {
        "date": "2025-02-14",
        "close": 42.560001,
        "direction_boundary": 53.964931,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2025-02-21",
        "close": 42.362965,
        "direction_boundary": 54.541069,
        "core_momentum": -0.223283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2025-02-28",
        "close": 41.870373,
        "direction_boundary": 54.541069,
        "core_momentum": -0.232315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2025-03-07",
        "close": 39.801483,
        "direction_boundary": 54.733116,
        "core_momentum": -0.272808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25677
      },
      {
        "date": "2025-03-14",
        "close": 39.998516,
        "direction_boundary": 54.541069,
        "core_momentum": -0.266635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248999
      },
      {
        "date": "2025-03-21",
        "close": 38.422222,
        "direction_boundary": 54.925159,
        "core_momentum": -0.300462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252417
      },
      {
        "date": "2025-03-28",
        "close": 38.619263,
        "direction_boundary": 53.580837,
        "core_momentum": -0.279234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-04-04",
        "close": 37.535553,
        "direction_boundary": 52.812653,
        "core_momentum": -0.28927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2232
      },
      {
        "date": "2025-04-11",
        "close": 34.875557,
        "direction_boundary": 54.349022,
        "core_momentum": -0.358304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236051
      },
      {
        "date": "2025-04-18",
        "close": 34.382965,
        "direction_boundary": 54.541069,
        "core_momentum": -0.369595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2025-04-25",
        "close": 34.087406,
        "direction_boundary": 53.0047,
        "core_momentum": -0.356898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235774
      },
      {
        "date": "2025-05-02",
        "close": 34.67852,
        "direction_boundary": 52.428558,
        "core_momentum": -0.338557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2025-05-09",
        "close": 33.988888,
        "direction_boundary": 49.739918,
        "core_momentum": -0.316668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2025-05-16",
        "close": 33.988888,
        "direction_boundary": 53.772884,
        "core_momentum": -0.367918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234885
      },
      {
        "date": "2025-05-23",
        "close": 34.087406,
        "direction_boundary": 51.468327,
        "core_momentum": -0.337701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-05-30",
        "close": 38.717777,
        "direction_boundary": 54.733116,
        "core_momentum": -0.292608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284012
      },
      {
        "date": "2025-06-06",
        "close": 41.574818,
        "direction_boundary": 54.925159,
        "core_momentum": -0.243064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29678
      },
      {
        "date": "2025-06-13",
        "close": 41.377777,
        "direction_boundary": 47.627407,
        "core_momentum": -0.131219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296891
      },
      {
        "date": "2025-06-20",
        "close": 40.58963,
        "direction_boundary": 48.011501,
        "core_momentum": -0.154585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293368
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "direction_boundary": 50.700146,
        "core_momentum": -0.21302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293866
      },
      {
        "date": "2025-07-04",
        "close": 43.545185,
        "direction_boundary": 50.892193,
        "core_momentum": -0.144364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318618
      },
      {
        "date": "2025-07-11",
        "close": 43.84074,
        "direction_boundary": 49.547871,
        "core_momentum": -0.115184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304508
      },
      {
        "date": "2025-07-18",
        "close": 43.348148,
        "direction_boundary": 49.547871,
        "core_momentum": -0.125126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299606
      },
      {
        "date": "2025-07-25",
        "close": 40.392593,
        "direction_boundary": 49.739918,
        "core_momentum": -0.187924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310945
      },
      {
        "date": "2025-08-01",
        "close": 39.111855,
        "direction_boundary": 48.395596,
        "core_momentum": -0.19183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311159
      },
      {
        "date": "2025-08-08",
        "close": 37.92963,
        "direction_boundary": 46.95525,
        "core_momentum": -0.192217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310709
      },
      {
        "date": "2025-08-15",
        "close": 37.437038,
        "direction_boundary": 45.610928,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309484
      },
      {
        "date": "2025-08-22",
        "close": 37.240002,
        "direction_boundary": 45.226833,
        "core_momentum": -0.176595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309484
      },
      {
        "date": "2025-08-29",
        "close": 38.717777,
        "direction_boundary": 45.706951,
        "core_momentum": -0.152913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315186
      },
      {
        "date": "2025-09-05",
        "close": 38.028149,
        "direction_boundary": 43.306374,
        "core_momentum": -0.121881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308486
      },
      {
        "date": "2025-09-12",
        "close": 36.944447,
        "direction_boundary": 45.130814,
        "core_momentum": -0.181392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310582
      },
      {
        "date": "2025-09-19",
        "close": 36.845928,
        "direction_boundary": 45.706951,
        "core_momentum": -0.193866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305929
      },
      {
        "date": "2025-09-26",
        "close": 35.466667,
        "direction_boundary": 44.938766,
        "core_momentum": -0.210778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309885
      },
      {
        "date": "2025-10-03",
        "close": 36.451851,
        "direction_boundary": 48.587639,
        "core_momentum": -0.249771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310486
      },
      {
        "date": "2025-10-10",
        "close": 35.466667,
        "direction_boundary": 46.571156,
        "core_momentum": -0.238441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295198
      },
      {
        "date": "2025-10-17",
        "close": 35.171112,
        "direction_boundary": 45.706951,
        "core_momentum": -0.230508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29472
      },
      {
        "date": "2025-10-24",
        "close": 34.087406,
        "direction_boundary": 45.41888,
        "core_momentum": -0.249488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297841
      },
      {
        "date": "2025-10-31",
        "close": 33.890373,
        "direction_boundary": 45.802975,
        "core_momentum": -0.260084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2025-11-07",
        "close": 33.693336,
        "direction_boundary": 45.322861,
        "core_momentum": -0.256593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295703
      },
      {
        "date": "2025-11-14",
        "close": 34.481483,
        "direction_boundary": 43.594444,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297489
      },
      {
        "date": "2025-11-21",
        "close": 35.663704,
        "direction_boundary": 44.938766,
        "core_momentum": -0.206393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301022
      },
      {
        "date": "2025-11-28",
        "close": 36.648891,
        "direction_boundary": 41.962051,
        "core_momentum": -0.126618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2025-12-05",
        "close": 38.717777,
        "direction_boundary": 40.329662,
        "core_momentum": -0.039968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235189
      },
      {
        "date": "2025-12-12",
        "close": 39.013332,
        "direction_boundary": 40.329662,
        "core_momentum": -0.032639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235601
      },
      {
        "date": "2025-12-19",
        "close": 37.732594,
        "direction_boundary": 41.866028,
        "core_momentum": -0.09873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238439
      },
      {
        "date": "2025-12-26",
        "close": 38.422222,
        "direction_boundary": 41.385914,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239212
      },
      {
        "date": "2026-01-02",
        "close": 37.92963,
        "direction_boundary": 41.289894,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202269
      },
      {
        "date": "2026-01-09",
        "close": 37.437038,
        "direction_boundary": 44.170582,
        "core_momentum": -0.152444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201771
      },
      {
        "date": "2026-01-16",
        "close": 38.126667,
        "direction_boundary": 42.442169,
        "core_momentum": -0.10168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204385
      },
      {
        "date": "2026-01-23",
        "close": 37.92963,
        "direction_boundary": 43.978535,
        "core_momentum": -0.137542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181152
      },
      {
        "date": "2026-01-30",
        "close": 38.126667,
        "direction_boundary": 42.634216,
        "core_momentum": -0.105726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176204
      },
      {
        "date": "2026-02-06",
        "close": 39.210369,
        "direction_boundary": 43.690468,
        "core_momentum": -0.102542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175214
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "direction_boundary": 42.560001,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174012
      },
      {
        "date": "2026-02-20",
        "close": 37.900002,
        "direction_boundary": 42.362965,
        "core_momentum": -0.105351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180661
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "direction_boundary": 41.870373,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172319
      },
      {
        "date": "2026-03-06",
        "close": 35.400002,
        "direction_boundary": 39.801483,
        "core_momentum": -0.110586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189709
      },
      {
        "date": "2026-03-13",
        "close": 34.099998,
        "direction_boundary": 39.998516,
        "core_momentum": -0.147468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192401
      },
      {
        "date": "2026-03-20",
        "close": 34.099998,
        "direction_boundary": 38.422222,
        "core_momentum": -0.112493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2026-03-27",
        "close": 33.599998,
        "direction_boundary": 38.619263,
        "core_momentum": -0.129968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186543
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "direction_boundary": 37.535553,
        "core_momentum": -0.123498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "direction_boundary": 34.875557,
        "core_momentum": -0.065248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180356
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "direction_boundary": 34.382965,
        "core_momentum": -0.040222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "direction_boundary": 34.087406,
        "core_momentum": -0.072971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "direction_boundary": 34.67852,
        "core_momentum": -0.106075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187318
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "direction_boundary": 33.988888,
        "core_momentum": -0.099706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2026-05-15",
        "close": 29.6,
        "direction_boundary": 33.988888,
        "core_momentum": -0.129127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187922
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 34.087406,
        "core_momentum": -0.178582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191071
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "direction_boundary": 38.717777,
        "core_momentum": -0.271652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185321
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "direction_boundary": 41.574818,
        "core_momentum": -0.40589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 41.377777,
        "core_momentum": -0.424812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229279
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "direction_boundary": 40.58963,
        "core_momentum": -0.462917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "direction_boundary": 39.900002,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254507
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 43.545185,
        "core_momentum": -0.494778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300378
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "direction_boundary": 43.84074,
        "core_momentum": -0.552927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327384
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 43.348148,
        "core_momentum": -0.554768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321791
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "direction_boundary": 40.392593,
        "core_momentum": -0.527141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321189
      },
      {
        "date": "2026-07-31",
        "close": 19.549999,
        "direction_boundary": 39.111855,
        "core_momentum": -0.500152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325697
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "direction_boundary": 37.92963,
        "core_momentum": -0.472708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.096485,
        "volume": 1199
      },
      {
        "date": "2023-08-25",
        "close": 46.470493,
        "volume": 586
      },
      {
        "date": "2023-09-01",
        "close": 46.002983,
        "volume": 374
      },
      {
        "date": "2023-09-08",
        "close": 48.247028,
        "volume": 758
      },
      {
        "date": "2023-09-15",
        "close": 47.499012,
        "volume": 173
      },
      {
        "date": "2023-09-22",
        "close": 45.628975,
        "volume": 2846
      },
      {
        "date": "2023-09-29",
        "close": 43.291428,
        "volume": 6693
      },
      {
        "date": "2023-10-06",
        "close": 41.140881,
        "volume": 1181
      },
      {
        "date": "2023-10-13",
        "close": 40.67337,
        "volume": 8696
      },
      {
        "date": "2023-10-20",
        "close": 40.20586,
        "volume": 291
      },
      {
        "date": "2023-10-27",
        "close": 39.364338,
        "volume": 3397
      },
      {
        "date": "2023-11-03",
        "close": 40.953873,
        "volume": 2467
      },
      {
        "date": "2023-11-10",
        "close": 39.831848,
        "volume": 2163
      },
      {
        "date": "2023-11-17",
        "close": 40.953873,
        "volume": 1298
      },
      {
        "date": "2023-11-24",
        "close": 44.693954,
        "volume": 7827
      },
      {
        "date": "2023-12-01",
        "close": 43.945938,
        "volume": 1232
      },
      {
        "date": "2023-12-08",
        "close": 44.132946,
        "volume": 976
      },
      {
        "date": "2023-12-15",
        "close": 44.693954,
        "volume": 1778
      },
      {
        "date": "2023-12-22",
        "close": 48.434036,
        "volume": 9940
      },
      {
        "date": "2023-12-29",
        "close": 50.491081,
        "volume": 3122
      },
      {
        "date": "2024-01-05",
        "close": 50.491081,
        "volume": 3112
      },
      {
        "date": "2024-01-12",
        "close": 52.174114,
        "volume": 3390
      },
      {
        "date": "2024-01-19",
        "close": 50.491081,
        "volume": 4492
      },
      {
        "date": "2024-01-26",
        "close": 55.540188,
        "volume": 5062
      },
      {
        "date": "2024-02-02",
        "close": 53.670151,
        "volume": 4427
      },
      {
        "date": "2024-02-09",
        "close": 54.733116,
        "volume": 7841
      },
      {
        "date": "2024-02-16",
        "close": 53.964931,
        "volume": 2854
      },
      {
        "date": "2024-02-23",
        "close": 54.541069,
        "volume": 2770
      },
      {
        "date": "2024-03-01",
        "close": 54.541069,
        "volume": 2143
      },
      {
        "date": "2024-03-08",
        "close": 54.733116,
        "volume": 1584
      },
      {
        "date": "2024-03-15",
        "close": 54.541069,
        "volume": 1742
      },
      {
        "date": "2024-03-22",
        "close": 54.925159,
        "volume": 1992
      },
      {
        "date": "2024-03-29",
        "close": 53.580837,
        "volume": 3214
      },
      {
        "date": "2024-04-05",
        "close": 52.812653,
        "volume": 7356
      },
      {
        "date": "2024-04-12",
        "close": 54.349022,
        "volume": 3173
      },
      {
        "date": "2024-04-19",
        "close": 54.541069,
        "volume": 1987
      },
      {
        "date": "2024-04-26",
        "close": 53.0047,
        "volume": 4160
      },
      {
        "date": "2024-05-03",
        "close": 52.428558,
        "volume": 1619
      },
      {
        "date": "2024-05-10",
        "close": 49.739918,
        "volume": 1127
      },
      {
        "date": "2024-05-17",
        "close": 53.772884,
        "volume": 1718
      },
      {
        "date": "2024-05-24",
        "close": 51.468327,
        "volume": 6392
      },
      {
        "date": "2024-05-31",
        "close": 54.733116,
        "volume": 2788
      },
      {
        "date": "2024-06-07",
        "close": 54.925159,
        "volume": 10723
      },
      {
        "date": "2024-06-14",
        "close": 47.627407,
        "volume": 28892
      },
      {
        "date": "2024-06-21",
        "close": 48.011501,
        "volume": 24100
      },
      {
        "date": "2024-06-28",
        "close": 50.700146,
        "volume": 5525
      },
      {
        "date": "2024-07-05",
        "close": 50.892193,
        "volume": 5001
      },
      {
        "date": "2024-07-12",
        "close": 49.547871,
        "volume": 5080
      },
      {
        "date": "2024-07-19",
        "close": 49.547871,
        "volume": 1662
      },
      {
        "date": "2024-07-26",
        "close": 49.739918,
        "volume": 2102
      },
      {
        "date": "2024-08-02",
        "close": 48.395596,
        "volume": 922
      },
      {
        "date": "2024-08-09",
        "close": 46.95525,
        "volume": 722
      },
      {
        "date": "2024-08-16",
        "close": 45.610928,
        "volume": 1011
      },
      {
        "date": "2024-08-23",
        "close": 45.226833,
        "volume": 1370
      },
      {
        "date": "2024-08-30",
        "close": 45.706951,
        "volume": 877
      },
      {
        "date": "2024-09-06",
        "close": 43.306374,
        "volume": 1996
      },
      {
        "date": "2024-09-13",
        "close": 45.130814,
        "volume": 2388
      },
      {
        "date": "2024-09-20",
        "close": 45.706951,
        "volume": 1097
      },
      {
        "date": "2024-09-27",
        "close": 44.938766,
        "volume": 1029
      },
      {
        "date": "2024-10-04",
        "close": 48.587639,
        "volume": 2609
      },
      {
        "date": "2024-10-11",
        "close": 46.571156,
        "volume": 688
      },
      {
        "date": "2024-10-18",
        "close": 45.706951,
        "volume": 5914
      },
      {
        "date": "2024-10-25",
        "close": 45.41888,
        "volume": 3375
      },
      {
        "date": "2024-11-01",
        "close": 45.802975,
        "volume": 961
      },
      {
        "date": "2024-11-08",
        "close": 45.322861,
        "volume": 277
      },
      {
        "date": "2024-11-15",
        "close": 43.594444,
        "volume": 1246
      },
      {
        "date": "2024-11-22",
        "close": 44.938766,
        "volume": 2814
      },
      {
        "date": "2024-11-29",
        "close": 41.962051,
        "volume": 2768
      },
      {
        "date": "2024-12-06",
        "close": 40.329662,
        "volume": 3262
      },
      {
        "date": "2024-12-13",
        "close": 40.329662,
        "volume": 2877
      },
      {
        "date": "2024-12-20",
        "close": 41.866028,
        "volume": 5475
      },
      {
        "date": "2024-12-27",
        "close": 41.385914,
        "volume": 555
      },
      {
        "date": "2025-01-03",
        "close": 41.289894,
        "volume": 281
      },
      {
        "date": "2025-01-10",
        "close": 44.170582,
        "volume": 2190
      },
      {
        "date": "2025-01-17",
        "close": 42.442169,
        "volume": 2632
      },
      {
        "date": "2025-01-24",
        "close": 43.978535,
        "volume": 2708
      },
      {
        "date": "2025-01-31",
        "close": 42.634216,
        "volume": 2992
      },
      {
        "date": "2025-02-07",
        "close": 43.690468,
        "volume": 2170
      },
      {
        "date": "2025-02-14",
        "close": 42.560001,
        "volume": 6450
      },
      {
        "date": "2025-02-21",
        "close": 42.362965,
        "volume": 2807
      },
      {
        "date": "2025-02-28",
        "close": 41.870373,
        "volume": 1644
      },
      {
        "date": "2025-03-07",
        "close": 39.801483,
        "volume": 1860
      },
      {
        "date": "2025-03-14",
        "close": 39.998516,
        "volume": 4389
      },
      {
        "date": "2025-03-21",
        "close": 38.422222,
        "volume": 6504
      },
      {
        "date": "2025-03-28",
        "close": 38.619263,
        "volume": 4634
      },
      {
        "date": "2025-04-04",
        "close": 37.535553,
        "volume": 3193
      },
      {
        "date": "2025-04-11",
        "close": 34.875557,
        "volume": 6069
      },
      {
        "date": "2025-04-18",
        "close": 34.382965,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 34.087406,
        "volume": 3567
      },
      {
        "date": "2025-05-02",
        "close": 34.67852,
        "volume": 2271
      },
      {
        "date": "2025-05-09",
        "close": 33.988888,
        "volume": 21802
      },
      {
        "date": "2025-05-16",
        "close": 33.988888,
        "volume": 4808
      },
      {
        "date": "2025-05-23",
        "close": 34.087406,
        "volume": 6897
      },
      {
        "date": "2025-05-30",
        "close": 38.717777,
        "volume": 7342
      },
      {
        "date": "2025-06-06",
        "close": 41.574818,
        "volume": 13301
      },
      {
        "date": "2025-06-13",
        "close": 41.377777,
        "volume": 2478
      },
      {
        "date": "2025-06-20",
        "close": 40.58963,
        "volume": 3679
      },
      {
        "date": "2025-06-27",
        "close": 39.900002,
        "volume": 2863
      },
      {
        "date": "2025-07-04",
        "close": 43.545185,
        "volume": 29948
      },
      {
        "date": "2025-07-11",
        "close": 43.84074,
        "volume": 3336
      },
      {
        "date": "2025-07-18",
        "close": 43.348148,
        "volume": 1982
      },
      {
        "date": "2025-07-25",
        "close": 40.392593,
        "volume": 4813
      },
      {
        "date": "2025-08-01",
        "close": 39.111855,
        "volume": 2805
      },
      {
        "date": "2025-08-08",
        "close": 37.92963,
        "volume": 4037
      },
      {
        "date": "2025-08-15",
        "close": 37.437038,
        "volume": 8224
      },
      {
        "date": "2025-08-22",
        "close": 37.240002,
        "volume": 3729
      },
      {
        "date": "2025-08-29",
        "close": 38.717777,
        "volume": 3476
      },
      {
        "date": "2025-09-05",
        "close": 38.028149,
        "volume": 2134
      },
      {
        "date": "2025-09-12",
        "close": 36.944447,
        "volume": 1181
      },
      {
        "date": "2025-09-19",
        "close": 36.845928,
        "volume": 2149
      },
      {
        "date": "2025-09-26",
        "close": 35.466667,
        "volume": 6218
      },
      {
        "date": "2025-10-03",
        "close": 36.451851,
        "volume": 2002
      },
      {
        "date": "2025-10-10",
        "close": 35.466667,
        "volume": 1622
      },
      {
        "date": "2025-10-17",
        "close": 35.171112,
        "volume": 1264
      },
      {
        "date": "2025-10-24",
        "close": 34.087406,
        "volume": 3565
      },
      {
        "date": "2025-10-31",
        "close": 33.890373,
        "volume": 5883
      },
      {
        "date": "2025-11-07",
        "close": 33.693336,
        "volume": 3940
      },
      {
        "date": "2025-11-14",
        "close": 34.481483,
        "volume": 43592
      },
      {
        "date": "2025-11-21",
        "close": 35.663704,
        "volume": 3576
      },
      {
        "date": "2025-11-28",
        "close": 36.648891,
        "volume": 4183
      },
      {
        "date": "2025-12-05",
        "close": 38.717777,
        "volume": 1636
      },
      {
        "date": "2025-12-12",
        "close": 39.013332,
        "volume": 2751
      },
      {
        "date": "2025-12-19",
        "close": 37.732594,
        "volume": 5539
      },
      {
        "date": "2025-12-26",
        "close": 38.422222,
        "volume": 1641
      },
      {
        "date": "2026-01-02",
        "close": 37.92963,
        "volume": 2203
      },
      {
        "date": "2026-01-09",
        "close": 37.437038,
        "volume": 1855
      },
      {
        "date": "2026-01-16",
        "close": 38.126667,
        "volume": 3058
      },
      {
        "date": "2026-01-23",
        "close": 37.92963,
        "volume": 1129
      },
      {
        "date": "2026-01-30",
        "close": 38.126667,
        "volume": 3598
      },
      {
        "date": "2026-02-06",
        "close": 39.210369,
        "volume": 3513
      },
      {
        "date": "2026-02-13",
        "close": 39.200001,
        "volume": 2424
      },
      {
        "date": "2026-02-20",
        "close": 37.900002,
        "volume": 1404
      },
      {
        "date": "2026-02-27",
        "close": 37.599998,
        "volume": 948
      },
      {
        "date": "2026-03-06",
        "close": 35.400002,
        "volume": 1427
      },
      {
        "date": "2026-03-13",
        "close": 34.099998,
        "volume": 2369
      },
      {
        "date": "2026-03-20",
        "close": 34.099998,
        "volume": 2151
      },
      {
        "date": "2026-03-27",
        "close": 33.599998,
        "volume": 2025
      },
      {
        "date": "2026-04-03",
        "close": 32.900002,
        "volume": 1739
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "volume": 1203
      },
      {
        "date": "2026-04-17",
        "close": 33.0,
        "volume": 5498
      },
      {
        "date": "2026-04-24",
        "close": 31.6,
        "volume": 5354
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "volume": 4031
      },
      {
        "date": "2026-05-08",
        "close": 30.6,
        "volume": 5879
      },
      {
        "date": "2026-05-15",
        "close": 29.6,
        "volume": 1288
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 4182
      },
      {
        "date": "2026-05-29",
        "close": 28.200001,
        "volume": 4955
      },
      {
        "date": "2026-06-05",
        "close": 24.700001,
        "volume": 1880
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 910
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "volume": 616
      },
      {
        "date": "2026-06-26",
        "close": 20.1,
        "volume": 1687
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 2980
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "volume": 24138
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 5252
      },
      {
        "date": "2026-07-24",
        "close": 19.1,
        "volume": 13781
      },
      {
        "date": "2026-07-31",
        "close": 19.549999,
        "volume": 9540
      },
      {
        "date": "2026-08-07",
        "close": 20.0,
        "volume": 13052
      }
    ],
    "sharemaestro_context": {
      "trend": 29.758111,
      "fair_value": 41.085525,
      "market_activity": -46.64648,
      "market_dynamics": -1.067779,
      "relative_strength": -42.97698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.039436,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": -0.025706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02877,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.027391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086178,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.212857
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.063745
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.042471
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.084016
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.081851
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.029762
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.523379
      }
    ]
  }
}