{
  "ticker": {
    "uuid": "2c263d10-bd25-46a2-aa72-a70148b93a0a",
    "symbol": "002471",
    "name": "Jiangsu Zhongchao Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.42,
    "boundary_margin": 0.312217,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.70084,
    "volatility_stability": 1.0988,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 0.736527,
      "interruption": -0.503582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.365,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.78524,
        "direction_boundary": 2.62777,
        "core_momentum": 0.059925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249202
      },
      {
        "date": "2023-08-04",
        "close": 2.903342,
        "direction_boundary": 2.686821,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247594
      },
      {
        "date": "2023-08-11",
        "close": 2.755714,
        "direction_boundary": 2.736031,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255795
      },
      {
        "date": "2023-08-18",
        "close": 2.903342,
        "direction_boundary": 3.050969,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264366
      },
      {
        "date": "2023-08-25",
        "close": 2.78524,
        "direction_boundary": 3.59227,
        "core_momentum": -0.224657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270481
      },
      {
        "date": "2023-09-01",
        "close": 2.814765,
        "direction_boundary": 3.169071,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270457
      },
      {
        "date": "2023-09-08",
        "close": 2.932867,
        "direction_boundary": 2.814765,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2023-09-15",
        "close": 2.8935,
        "direction_boundary": 2.765556,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269672
      },
      {
        "date": "2023-09-22",
        "close": 2.863975,
        "direction_boundary": 2.745872,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269865
      },
      {
        "date": "2023-09-29",
        "close": 2.883658,
        "direction_boundary": 2.578561,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2023-10-27",
        "close": 2.913184,
        "direction_boundary": 2.480143,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2023-11-03",
        "close": 2.804923,
        "direction_boundary": 2.588403,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2023-11-10",
        "close": 2.991918,
        "direction_boundary": 2.549036,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268108
      },
      {
        "date": "2023-11-17",
        "close": 3.041127,
        "direction_boundary": 2.657296,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267866
      },
      {
        "date": "2023-11-24",
        "close": 2.962393,
        "direction_boundary": 2.755714,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271443
      },
      {
        "date": "2023-12-01",
        "close": 3.060811,
        "direction_boundary": 2.913184,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2023-12-08",
        "close": 2.903342,
        "direction_boundary": 2.834449,
        "core_momentum": 0.024306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285936
      },
      {
        "date": "2023-12-15",
        "close": 2.8935,
        "direction_boundary": 2.863975,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278577
      },
      {
        "date": "2023-12-22",
        "close": 2.78524,
        "direction_boundary": 2.745872,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247008
      },
      {
        "date": "2023-12-29",
        "close": 2.854133,
        "direction_boundary": 2.637612,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246422
      },
      {
        "date": "2024-01-05",
        "close": 2.972235,
        "direction_boundary": 2.686821,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251707
      },
      {
        "date": "2024-01-12",
        "close": 2.982076,
        "direction_boundary": 2.568719,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2024-01-19",
        "close": 2.844291,
        "direction_boundary": 2.657296,
        "core_momentum": 0.07037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2024-01-26",
        "close": 2.834449,
        "direction_boundary": 2.647454,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252323
      },
      {
        "date": "2024-02-02",
        "close": 2.489985,
        "direction_boundary": 2.706505,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308993
      },
      {
        "date": "2024-02-09",
        "close": 2.509668,
        "direction_boundary": 2.834449,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302463
      },
      {
        "date": "2024-02-23",
        "close": 2.637612,
        "direction_boundary": 2.903342,
        "core_momentum": -0.091526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304085
      },
      {
        "date": "2024-03-01",
        "close": 2.706505,
        "direction_boundary": 2.834449,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296849
      },
      {
        "date": "2024-03-08",
        "close": 2.67698,
        "direction_boundary": 2.804923,
        "core_momentum": -0.045614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291837
      },
      {
        "date": "2024-03-15",
        "close": 2.78524,
        "direction_boundary": 2.775398,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296988
      },
      {
        "date": "2024-03-22",
        "close": 2.78524,
        "direction_boundary": 2.696663,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290907
      },
      {
        "date": "2024-03-29",
        "close": 2.755714,
        "direction_boundary": 2.617929,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290707
      },
      {
        "date": "2024-04-05",
        "close": 2.824607,
        "direction_boundary": 2.657296,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292726
      },
      {
        "date": "2024-04-12",
        "close": 2.716347,
        "direction_boundary": 2.578561,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297303
      },
      {
        "date": "2024-04-19",
        "close": 2.62777,
        "direction_boundary": 2.499826,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29783
      },
      {
        "date": "2024-04-26",
        "close": 2.657296,
        "direction_boundary": 2.421092,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291846
      },
      {
        "date": "2024-05-03",
        "close": 2.588403,
        "direction_boundary": 2.293148,
        "core_momentum": 0.128755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288742
      },
      {
        "date": "2024-05-10",
        "close": 2.578561,
        "direction_boundary": 2.41125,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284715
      },
      {
        "date": "2024-05-17",
        "close": 2.509668,
        "direction_boundary": 2.470301,
        "core_momentum": 0.015936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269012
      },
      {
        "date": "2024-05-24",
        "close": 2.352199,
        "direction_boundary": 2.460459,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278448
      },
      {
        "date": "2024-05-31",
        "close": 2.667138,
        "direction_boundary": 2.509668,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33461
      },
      {
        "date": "2024-06-07",
        "close": 2.096311,
        "direction_boundary": 2.509668,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464382
      },
      {
        "date": "2024-06-14",
        "close": 2.047102,
        "direction_boundary": 2.499826,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461332
      },
      {
        "date": "2024-06-21",
        "close": 1.929,
        "direction_boundary": 2.401408,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465417
      },
      {
        "date": "2024-06-28",
        "close": 1.919158,
        "direction_boundary": 2.667138,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46447
      },
      {
        "date": "2024-07-05",
        "close": 1.988051,
        "direction_boundary": 2.608087,
        "core_momentum": -0.237736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466517
      },
      {
        "date": "2024-07-12",
        "close": 1.968367,
        "direction_boundary": 2.62777,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459938
      },
      {
        "date": "2024-07-19",
        "close": 1.899474,
        "direction_boundary": 2.755714,
        "core_momentum": -0.310714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459863
      },
      {
        "date": "2024-07-26",
        "close": 1.968367,
        "direction_boundary": 2.775398,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463425
      },
      {
        "date": "2024-08-02",
        "close": 2.135679,
        "direction_boundary": 2.726189,
        "core_momentum": -0.216606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481985
      },
      {
        "date": "2024-08-09",
        "close": 2.125837,
        "direction_boundary": 2.78524,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450573
      },
      {
        "date": "2024-08-16",
        "close": 2.066786,
        "direction_boundary": 2.903342,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451112
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 2.755714,
        "core_momentum": -0.292379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44856
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "direction_boundary": 2.903342,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447709
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "direction_boundary": 2.78524,
        "core_momentum": -0.307062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448462
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "direction_boundary": 2.814765,
        "core_momentum": -0.31433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 2.932867,
        "core_momentum": -0.324893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445601
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "direction_boundary": 2.8935,
        "core_momentum": -0.246587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470728
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "direction_boundary": 2.863975,
        "core_momentum": -0.168987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487589
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "direction_boundary": 2.883658,
        "core_momentum": -0.185063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48544
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "direction_boundary": 2.952551,
        "core_momentum": -0.193917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484392
      },
      {
        "date": "2024-10-25",
        "close": 2.56,
        "direction_boundary": 2.814765,
        "core_momentum": -0.09051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495645
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "direction_boundary": 2.913184,
        "core_momentum": -0.090342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496726
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 2.804923,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506525
      },
      {
        "date": "2024-11-15",
        "close": 2.55,
        "direction_boundary": 2.991918,
        "core_momentum": -0.147704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529711
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 3.041127,
        "core_momentum": -0.145054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521726
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "direction_boundary": 2.962393,
        "core_momentum": -0.09195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493661
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "direction_boundary": 3.060811,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385289
      },
      {
        "date": "2024-12-13",
        "close": 3.13,
        "direction_boundary": 2.903342,
        "core_momentum": 0.078068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "direction_boundary": 2.8935,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378936
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 2.78524,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383519
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "direction_boundary": 2.854133,
        "core_momentum": -0.113566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431717
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "direction_boundary": 2.972235,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431051
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "direction_boundary": 2.982076,
        "core_momentum": -0.131478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426399
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "direction_boundary": 2.844291,
        "core_momentum": -0.110499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427698
      },
      {
        "date": "2025-01-31",
        "close": 2.47,
        "direction_boundary": 2.834449,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417117
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 2.489985,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428602
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "direction_boundary": 2.509668,
        "core_momentum": 0.016071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432368
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "direction_boundary": 2.637612,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422606
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "direction_boundary": 2.706505,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422549
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 2.67698,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419148
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "direction_boundary": 2.78524,
        "core_momentum": -0.027014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418848
      },
      {
        "date": "2025-03-21",
        "close": 2.84,
        "direction_boundary": 2.78524,
        "core_momentum": 0.019661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421153
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "direction_boundary": 2.755714,
        "core_momentum": -0.002074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40839
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "direction_boundary": 2.824607,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471433
      },
      {
        "date": "2025-04-11",
        "close": 2.99,
        "direction_boundary": 2.716347,
        "core_momentum": 0.100743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500806
      },
      {
        "date": "2025-04-18",
        "close": 2.99,
        "direction_boundary": 2.62777,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500941
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "direction_boundary": 2.657296,
        "core_momentum": 0.072519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498026
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "direction_boundary": 2.588403,
        "core_momentum": 0.147426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498929
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "direction_boundary": 2.578561,
        "core_momentum": 0.462056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589151
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "direction_boundary": 2.509668,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563911
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "direction_boundary": 2.352199,
        "core_momentum": 1.002382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605597
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "direction_boundary": 2.667138,
        "core_momentum": 1.043389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62915
      },
      {
        "date": "2025-06-06",
        "close": 5.67,
        "direction_boundary": 2.096311,
        "core_momentum": 1.704751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613341
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "direction_boundary": 2.047102,
        "core_momentum": 1.554831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630235
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "direction_boundary": 1.929,
        "core_momentum": 1.472784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641598
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "direction_boundary": 1.919158,
        "core_momentum": 1.454201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63932
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "direction_boundary": 1.988051,
        "core_momentum": 1.369155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60337
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 1.968367,
        "core_momentum": 1.372525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604161
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "direction_boundary": 1.899474,
        "core_momentum": 1.453311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605213
      },
      {
        "date": "2025-07-25",
        "close": 4.66,
        "direction_boundary": 1.968367,
        "core_momentum": 1.367445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602515
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "direction_boundary": 2.135679,
        "core_momentum": 1.069599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608369
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "direction_boundary": 2.125837,
        "core_momentum": 1.337903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617939
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "direction_boundary": 2.066786,
        "core_momentum": 1.356316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613142
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "direction_boundary": 1.95,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613249
      },
      {
        "date": "2025-08-29",
        "close": 4.75,
        "direction_boundary": 1.99,
        "core_momentum": 1.386935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619526
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "direction_boundary": 1.93,
        "core_momentum": 1.409326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621132
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "direction_boundary": 1.93,
        "core_momentum": 1.430052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621381
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "direction_boundary": 1.98,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622048
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 2.18,
        "core_momentum": 1.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617234
      },
      {
        "date": "2025-10-03",
        "close": 5.06,
        "direction_boundary": 2.38,
        "core_momentum": 1.12605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566345
      },
      {
        "date": "2025-10-10",
        "close": 5.35,
        "direction_boundary": 2.35,
        "core_momentum": 1.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538223
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 2.38,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567473
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "direction_boundary": 2.56,
        "core_momentum": 0.898438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559515
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "direction_boundary": 2.65,
        "core_momentum": 0.732075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568792
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "direction_boundary": 2.85,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4704
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "direction_boundary": 2.55,
        "core_momentum": 0.760784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470638
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "direction_boundary": 2.6,
        "core_momentum": 0.561538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42356
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "direction_boundary": 2.69,
        "core_momentum": 0.550186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366642
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "direction_boundary": 3.05,
        "core_momentum": 0.403279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363426
      },
      {
        "date": "2025-12-12",
        "close": 5.31,
        "direction_boundary": 3.13,
        "core_momentum": 0.696486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467007
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "direction_boundary": 2.97,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457916
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "direction_boundary": 2.88,
        "core_momentum": 1.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471121
      },
      {
        "date": "2026-01-02",
        "close": 8.02,
        "direction_boundary": 2.53,
        "core_momentum": 2.16996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573722
      },
      {
        "date": "2026-01-09",
        "close": 8.22,
        "direction_boundary": 2.53,
        "core_momentum": 2.249012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572211
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "direction_boundary": 2.59,
        "core_momentum": 1.926641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589018
      },
      {
        "date": "2026-01-23",
        "close": 8.56,
        "direction_boundary": 2.53,
        "core_momentum": 2.383399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605204
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "direction_boundary": 2.47,
        "core_momentum": 2.17004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616329
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "direction_boundary": 2.67,
        "core_momentum": 2.659176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663595
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "direction_boundary": 2.55,
        "core_momentum": 2.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679379
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "direction_boundary": 2.63,
        "core_momentum": 2.536122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679552
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 2.68,
        "core_momentum": 2.406716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676269
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 2.66,
        "core_momentum": 2.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683627
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "direction_boundary": 2.71,
        "core_momentum": 1.881919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703454
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 2.84,
        "core_momentum": 2.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718814
      },
      {
        "date": "2026-04-03",
        "close": 8.42,
        "direction_boundary": 2.75,
        "core_momentum": 2.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726912
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "direction_boundary": 3.34,
        "core_momentum": 1.637725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727184
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "direction_boundary": 2.99,
        "core_momentum": 2.056856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725864
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "direction_boundary": 2.99,
        "core_momentum": 1.876254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711804
      },
      {
        "date": "2026-05-01",
        "close": 8.46,
        "direction_boundary": 2.85,
        "core_momentum": 1.968421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713735
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "direction_boundary": 2.97,
        "core_momentum": 1.949495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704851
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "direction_boundary": 3.77,
        "core_momentum": 1.124668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722415
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "direction_boundary": 3.95,
        "core_momentum": 1.04557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718177
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "direction_boundary": 4.71,
        "core_momentum": 0.481953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736417
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "direction_boundary": 5.45,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751867
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 5.67,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771235
      },
      {
        "date": "2026-06-19",
        "close": 6.89,
        "direction_boundary": 5.23,
        "core_momentum": 0.3174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721989
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 4.77,
        "core_momentum": 0.247379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747217
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "direction_boundary": 4.71,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747155
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "direction_boundary": 4.71,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672894
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "direction_boundary": 4.67,
        "core_momentum": 0.038544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710318
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "direction_boundary": 4.66,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706682
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "direction_boundary": 4.66,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684855
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 4.42,
        "core_momentum": 0.312217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.78524,
        "volume": 77758616
      },
      {
        "date": "2023-08-04",
        "close": 2.903342,
        "volume": 694766826
      },
      {
        "date": "2023-08-11",
        "close": 2.755714,
        "volume": 365804701
      },
      {
        "date": "2023-08-18",
        "close": 2.903342,
        "volume": 373320166
      },
      {
        "date": "2023-08-25",
        "close": 2.78524,
        "volume": 255517988
      },
      {
        "date": "2023-09-01",
        "close": 2.814765,
        "volume": 328021397
      },
      {
        "date": "2023-09-08",
        "close": 2.932867,
        "volume": 366522428
      },
      {
        "date": "2023-09-15",
        "close": 2.8935,
        "volume": 169298946
      },
      {
        "date": "2023-09-22",
        "close": 2.863975,
        "volume": 128165600
      },
      {
        "date": "2023-09-29",
        "close": 2.883658,
        "volume": 111231722
      },
      {
        "date": "2023-10-13",
        "close": 2.952551,
        "volume": 203329254
      },
      {
        "date": "2023-10-20",
        "close": 2.814765,
        "volume": 156138100
      },
      {
        "date": "2023-10-27",
        "close": 2.913184,
        "volume": 143311493
      },
      {
        "date": "2023-11-03",
        "close": 2.804923,
        "volume": 211647031
      },
      {
        "date": "2023-11-10",
        "close": 2.991918,
        "volume": 291776336
      },
      {
        "date": "2023-11-17",
        "close": 3.041127,
        "volume": 302645264
      },
      {
        "date": "2023-11-24",
        "close": 2.962393,
        "volume": 199367976
      },
      {
        "date": "2023-12-01",
        "close": 3.060811,
        "volume": 432360493
      },
      {
        "date": "2023-12-08",
        "close": 2.903342,
        "volume": 186457869
      },
      {
        "date": "2023-12-15",
        "close": 2.8935,
        "volume": 107389722
      },
      {
        "date": "2023-12-22",
        "close": 2.78524,
        "volume": 110204286
      },
      {
        "date": "2023-12-29",
        "close": 2.854133,
        "volume": 89575863
      },
      {
        "date": "2024-01-05",
        "close": 2.972235,
        "volume": 334010667
      },
      {
        "date": "2024-01-12",
        "close": 2.982076,
        "volume": 200305705
      },
      {
        "date": "2024-01-19",
        "close": 2.844291,
        "volume": 175402789
      },
      {
        "date": "2024-01-26",
        "close": 2.834449,
        "volume": 176129225
      },
      {
        "date": "2024-02-02",
        "close": 2.489985,
        "volume": 191190496
      },
      {
        "date": "2024-02-09",
        "close": 2.509668,
        "volume": 145428521
      },
      {
        "date": "2024-02-23",
        "close": 2.637612,
        "volume": 149590173
      },
      {
        "date": "2024-03-01",
        "close": 2.706505,
        "volume": 207823801
      },
      {
        "date": "2024-03-08",
        "close": 2.67698,
        "volume": 137935143
      },
      {
        "date": "2024-03-15",
        "close": 2.78524,
        "volume": 180527427
      },
      {
        "date": "2024-03-22",
        "close": 2.78524,
        "volume": 171046403
      },
      {
        "date": "2024-03-29",
        "close": 2.755714,
        "volume": 115703500
      },
      {
        "date": "2024-04-05",
        "close": 2.824607,
        "volume": 91465781
      },
      {
        "date": "2024-04-12",
        "close": 2.716347,
        "volume": 101363297
      },
      {
        "date": "2024-04-19",
        "close": 2.62777,
        "volume": 116204958
      },
      {
        "date": "2024-04-26",
        "close": 2.657296,
        "volume": 66393885
      },
      {
        "date": "2024-05-03",
        "close": 2.588403,
        "volume": 58957822
      },
      {
        "date": "2024-05-10",
        "close": 2.578561,
        "volume": 111988076
      },
      {
        "date": "2024-05-17",
        "close": 2.509668,
        "volume": 88392243
      },
      {
        "date": "2024-05-24",
        "close": 2.352199,
        "volume": 106344086
      },
      {
        "date": "2024-05-31",
        "close": 2.667138,
        "volume": 236463814
      },
      {
        "date": "2024-06-07",
        "close": 2.096311,
        "volume": 438792957
      },
      {
        "date": "2024-06-14",
        "close": 2.047102,
        "volume": 106057128
      },
      {
        "date": "2024-06-21",
        "close": 1.929,
        "volume": 121113024
      },
      {
        "date": "2024-06-28",
        "close": 1.919158,
        "volume": 115620344
      },
      {
        "date": "2024-07-05",
        "close": 1.988051,
        "volume": 104941000
      },
      {
        "date": "2024-07-12",
        "close": 1.968367,
        "volume": 113343378
      },
      {
        "date": "2024-07-19",
        "close": 1.899474,
        "volume": 76054450
      },
      {
        "date": "2024-07-26",
        "close": 1.968367,
        "volume": 84435548
      },
      {
        "date": "2024-08-02",
        "close": 2.135679,
        "volume": 379247500
      },
      {
        "date": "2024-08-09",
        "close": 2.125837,
        "volume": 208373539
      },
      {
        "date": "2024-08-16",
        "close": 2.066786,
        "volume": 128808843
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 92220200
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "volume": 68922446
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "volume": 58873920
      },
      {
        "date": "2024-09-13",
        "close": 1.93,
        "volume": 56756251
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 51630477
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "volume": 135307720
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "volume": 79432594
      },
      {
        "date": "2024-10-11",
        "close": 2.35,
        "volume": 296103920
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "volume": 160803896
      },
      {
        "date": "2024-10-25",
        "close": 2.56,
        "volume": 270859528
      },
      {
        "date": "2024-11-01",
        "close": 2.65,
        "volume": 320711094
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 391083169
      },
      {
        "date": "2024-11-15",
        "close": 2.55,
        "volume": 234778435
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 186817618
      },
      {
        "date": "2024-11-29",
        "close": 2.69,
        "volume": 179952080
      },
      {
        "date": "2024-12-06",
        "close": 3.05,
        "volume": 439457879
      },
      {
        "date": "2024-12-13",
        "close": 3.13,
        "volume": 510689233
      },
      {
        "date": "2024-12-20",
        "close": 2.97,
        "volume": 289391966
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 316574685
      },
      {
        "date": "2025-01-03",
        "close": 2.53,
        "volume": 150237256
      },
      {
        "date": "2025-01-10",
        "close": 2.53,
        "volume": 131938050
      },
      {
        "date": "2025-01-17",
        "close": 2.59,
        "volume": 103293700
      },
      {
        "date": "2025-01-24",
        "close": 2.53,
        "volume": 109350951
      },
      {
        "date": "2025-01-31",
        "close": 2.47,
        "volume": 25208954
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 72634630
      },
      {
        "date": "2025-02-14",
        "close": 2.55,
        "volume": 109245733
      },
      {
        "date": "2025-02-21",
        "close": 2.63,
        "volume": 118192046
      },
      {
        "date": "2025-02-28",
        "close": 2.68,
        "volume": 206131907
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 163993286
      },
      {
        "date": "2025-03-14",
        "close": 2.71,
        "volume": 124901946
      },
      {
        "date": "2025-03-21",
        "close": 2.84,
        "volume": 198281225
      },
      {
        "date": "2025-03-28",
        "close": 2.75,
        "volume": 279229900
      },
      {
        "date": "2025-04-04",
        "close": 3.34,
        "volume": 317439213
      },
      {
        "date": "2025-04-11",
        "close": 2.99,
        "volume": 1091357518
      },
      {
        "date": "2025-04-18",
        "close": 2.99,
        "volume": 784079246
      },
      {
        "date": "2025-04-25",
        "close": 2.85,
        "volume": 359659581
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "volume": 170872993
      },
      {
        "date": "2025-05-09",
        "close": 3.77,
        "volume": 817017530
      },
      {
        "date": "2025-05-16",
        "close": 3.95,
        "volume": 1640469327
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "volume": 1670250354
      },
      {
        "date": "2025-05-30",
        "close": 5.45,
        "volume": 2599421268
      },
      {
        "date": "2025-06-06",
        "close": 5.67,
        "volume": 1864736773
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "volume": 2292701229
      },
      {
        "date": "2025-06-20",
        "close": 4.77,
        "volume": 1307986822
      },
      {
        "date": "2025-06-27",
        "close": 4.71,
        "volume": 867558697
      },
      {
        "date": "2025-07-04",
        "close": 4.71,
        "volume": 811429593
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 594051088
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "volume": 533580543
      },
      {
        "date": "2025-07-25",
        "close": 4.66,
        "volume": 543125091
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "volume": 311897362
      },
      {
        "date": "2025-08-08",
        "close": 4.97,
        "volume": 501029652
      },
      {
        "date": "2025-08-15",
        "close": 4.87,
        "volume": 1046702357
      },
      {
        "date": "2025-08-22",
        "close": 4.94,
        "volume": 709369717
      },
      {
        "date": "2025-08-29",
        "close": 4.75,
        "volume": 499401125
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "volume": 341074796
      },
      {
        "date": "2025-09-12",
        "close": 4.69,
        "volume": 246407301
      },
      {
        "date": "2025-09-19",
        "close": 4.95,
        "volume": 1310775554
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 761981978
      },
      {
        "date": "2025-10-03",
        "close": 5.06,
        "volume": 290084719
      },
      {
        "date": "2025-10-10",
        "close": 5.35,
        "volume": 478502761
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 727532730
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "volume": 445113674
      },
      {
        "date": "2025-10-31",
        "close": 4.59,
        "volume": 423783294
      },
      {
        "date": "2025-11-07",
        "close": 4.65,
        "volume": 334593653
      },
      {
        "date": "2025-11-14",
        "close": 4.49,
        "volume": 258424584
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "volume": 244385746
      },
      {
        "date": "2025-11-28",
        "close": 4.17,
        "volume": 146094958
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "volume": 275126183
      },
      {
        "date": "2025-12-12",
        "close": 5.31,
        "volume": 557378698
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "volume": 1834020626
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "volume": 1652937045
      },
      {
        "date": "2026-01-02",
        "close": 8.02,
        "volume": 915357323
      },
      {
        "date": "2026-01-09",
        "close": 8.22,
        "volume": 2433975870
      },
      {
        "date": "2026-01-16",
        "close": 7.58,
        "volume": 1540126638
      },
      {
        "date": "2026-01-23",
        "close": 8.56,
        "volume": 751281397
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "volume": 1800535783
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "volume": 2416258507
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "volume": 1620512354
      },
      {
        "date": "2026-02-27",
        "close": 9.3,
        "volume": 780352410
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 1065184398
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 1065112035
      },
      {
        "date": "2026-03-20",
        "close": 7.81,
        "volume": 530438965
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 742620928
      },
      {
        "date": "2026-04-03",
        "close": 8.42,
        "volume": 1660826346
      },
      {
        "date": "2026-04-10",
        "close": 8.81,
        "volume": 1000151659
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "volume": 1017345892
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "volume": 1216477559
      },
      {
        "date": "2026-05-01",
        "close": 8.46,
        "volume": 355442252
      },
      {
        "date": "2026-05-08",
        "close": 8.76,
        "volume": 386914829
      },
      {
        "date": "2026-05-15",
        "close": 8.01,
        "volume": 561990386
      },
      {
        "date": "2026-05-22",
        "close": 8.08,
        "volume": 404276189
      },
      {
        "date": "2026-05-29",
        "close": 6.98,
        "volume": 354380706
      },
      {
        "date": "2026-06-05",
        "close": 7.95,
        "volume": 94532199
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 85963303
      },
      {
        "date": "2026-06-19",
        "close": 6.89,
        "volume": 265904908
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 60003174
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "volume": 93773409
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "volume": 465351612
      },
      {
        "date": "2026-07-17",
        "close": 4.85,
        "volume": 301646314
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "volume": 292333894
      },
      {
        "date": "2026-07-31",
        "close": 5.18,
        "volume": 230961213
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 617763224
      }
    ],
    "sharemaestro_context": {
      "trend": 7.7,
      "fair_value": 4.110934,
      "market_activity": -28.941482,
      "market_dynamics": -1.392686,
      "relative_strength": -13.591341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.044944,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.052566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007017,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.07478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.264125
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.196078
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.079872
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.023715
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.030418
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.736527
      }
    ]
  }
}