{
  "ticker": {
    "uuid": "2c267228-2e38-4492-9065-7bf2eb2b6df1",
    "symbol": "XLU",
    "name": "State Street Utilities Select Sector SPDR ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 750.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1590.001343,
    "boundary_margin": -0.528302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202683,
    "volatility_stability": 0.2347,
    "risk_context": 0.4934,
    "current_regime": {
      "move": -0.537624,
      "interruption": 0.166618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1070.074463,
        "direction_boundary": 1557.11438,
        "core_momentum": -0.312784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22083
      },
      {
        "date": "2023-08-25",
        "close": 1058.115234,
        "direction_boundary": 1510.108643,
        "core_momentum": -0.299312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219781
      },
      {
        "date": "2023-09-01",
        "close": 1058.303589,
        "direction_boundary": 1502.941406,
        "core_momentum": -0.295845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213834
      },
      {
        "date": "2023-09-08",
        "close": 1098.807739,
        "direction_boundary": 1519.662476,
        "core_momentum": -0.27694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220861
      },
      {
        "date": "2023-09-15",
        "close": 1102.275635,
        "direction_boundary": 1492.932007,
        "core_momentum": -0.261671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202538
      },
      {
        "date": "2023-09-22",
        "close": 1075.379639,
        "direction_boundary": 1438.324951,
        "core_momentum": -0.252339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198349
      },
      {
        "date": "2023-09-29",
        "close": 1020.773376,
        "direction_boundary": 1335.614258,
        "core_momentum": -0.235727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2023-10-06",
        "close": 1012.973694,
        "direction_boundary": 1259.499634,
        "core_momentum": -0.195733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206434
      },
      {
        "date": "2023-10-13",
        "close": 1058.432861,
        "direction_boundary": 1225.348511,
        "core_momentum": -0.136219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215626
      },
      {
        "date": "2023-10-20",
        "close": 1067.550293,
        "direction_boundary": 1233.755005,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216557
      },
      {
        "date": "2023-10-27",
        "close": 1056.450684,
        "direction_boundary": 1310.988525,
        "core_momentum": -0.194157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2023-11-03",
        "close": 1061.603882,
        "direction_boundary": 1281.283447,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21692
      },
      {
        "date": "2023-11-10",
        "close": 1024.241699,
        "direction_boundary": 1317.206909,
        "core_momentum": -0.222414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220769
      },
      {
        "date": "2023-11-17",
        "close": 1062.396973,
        "direction_boundary": 1316.770996,
        "core_momentum": -0.19318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211312
      },
      {
        "date": "2023-11-24",
        "close": 1059.909546,
        "direction_boundary": 1360.002075,
        "core_momentum": -0.220656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208678
      },
      {
        "date": "2023-12-01",
        "close": 1079.244751,
        "direction_boundary": 1357.526733,
        "core_momentum": -0.204992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208814
      },
      {
        "date": "2023-12-08",
        "close": 1086.974854,
        "direction_boundary": 1391.192627,
        "core_momentum": -0.218674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195688
      },
      {
        "date": "2023-12-15",
        "close": 1112.940063,
        "direction_boundary": 1372.379272,
        "core_momentum": -0.189043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172255
      },
      {
        "date": "2023-12-22",
        "close": 1056.731812,
        "direction_boundary": 1355.825928,
        "core_momentum": -0.220599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183719
      },
      {
        "date": "2023-12-29",
        "close": 1065.246826,
        "direction_boundary": 1370.681885,
        "core_momentum": -0.222834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179909
      },
      {
        "date": "2024-01-05",
        "close": 1094.728394,
        "direction_boundary": 1347.90332,
        "core_momentum": -0.187829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182117
      },
      {
        "date": "2024-01-12",
        "close": 1060.211304,
        "direction_boundary": 1294.234619,
        "core_momentum": -0.18082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186296
      },
      {
        "date": "2024-01-19",
        "close": 1032.890747,
        "direction_boundary": 1291.451904,
        "core_momentum": -0.20021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2024-01-26",
        "close": 992.346313,
        "direction_boundary": 1279.7948,
        "core_momentum": -0.224605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188546
      },
      {
        "date": "2024-02-02",
        "close": 1042.169434,
        "direction_boundary": 1275.625488,
        "core_momentum": -0.183013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20255
      },
      {
        "date": "2024-02-09",
        "close": 1022.46228,
        "direction_boundary": 1239.575684,
        "core_momentum": -0.175151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2024-02-16",
        "close": 1031.978638,
        "direction_boundary": 1241.932983,
        "core_momentum": -0.169054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2024-02-23",
        "close": 1041.584473,
        "direction_boundary": 1215.192383,
        "core_momentum": -0.142865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201169
      },
      {
        "date": "2024-03-01",
        "close": 1050.783813,
        "direction_boundary": 1166.664429,
        "core_momentum": -0.099326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2024-03-08",
        "close": 1070.609985,
        "direction_boundary": 1176.429443,
        "core_momentum": -0.08995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196133
      },
      {
        "date": "2024-03-15",
        "close": 981.392395,
        "direction_boundary": 1247.875122,
        "core_momentum": -0.213549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229356
      },
      {
        "date": "2024-03-22",
        "close": 1060.97522,
        "direction_boundary": 1199.163574,
        "core_momentum": -0.115237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2541
      },
      {
        "date": "2024-03-29",
        "close": 1064.94165,
        "direction_boundary": 1202.571289,
        "core_momentum": -0.114446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242979
      },
      {
        "date": "2024-04-05",
        "close": 1074.84729,
        "direction_boundary": 1221.372437,
        "core_momentum": -0.119968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242818
      },
      {
        "date": "2024-04-12",
        "close": 1094.688477,
        "direction_boundary": 1243.818604,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236555
      },
      {
        "date": "2024-04-19",
        "close": 1110.553589,
        "direction_boundary": 1240.51001,
        "core_momentum": -0.10476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23705
      },
      {
        "date": "2024-04-26",
        "close": 1141.192871,
        "direction_boundary": 1227.058105,
        "core_momentum": -0.069977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238993
      },
      {
        "date": "2024-05-03",
        "close": 1122.085449,
        "direction_boundary": 1214.46814,
        "core_momentum": -0.076068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240546
      },
      {
        "date": "2024-05-10",
        "close": 1185.912476,
        "direction_boundary": 1197.499512,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244949
      },
      {
        "date": "2024-05-17",
        "close": 1198.812866,
        "direction_boundary": 1122.315552,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241015
      },
      {
        "date": "2024-05-24",
        "close": 1239.437256,
        "direction_boundary": 1146.088989,
        "core_momentum": 0.081449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244004
      },
      {
        "date": "2024-05-31",
        "close": 1199.794189,
        "direction_boundary": 1121.324707,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249035
      },
      {
        "date": "2024-06-07",
        "close": 1275.351685,
        "direction_boundary": 1178.916504,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2024-06-14",
        "close": 1280.11145,
        "direction_boundary": 1097.551392,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2024-06-21",
        "close": 1259.29834,
        "direction_boundary": 1122.666626,
        "core_momentum": 0.121703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2024-06-28",
        "close": 1234.769165,
        "direction_boundary": 1089.890503,
        "core_momentum": 0.13293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2024-07-05",
        "close": 1170.333008,
        "direction_boundary": 1110.69751,
        "core_momentum": 0.053692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262439
      },
      {
        "date": "2024-07-12",
        "close": 1256.290771,
        "direction_boundary": 1123.667114,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273854
      },
      {
        "date": "2024-07-19",
        "close": 1254.654175,
        "direction_boundary": 1148.348389,
        "core_momentum": 0.092573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270077
      },
      {
        "date": "2024-07-26",
        "close": 1249.744995,
        "direction_boundary": 1112.233398,
        "core_momentum": 0.123636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261885
      },
      {
        "date": "2024-08-02",
        "close": 1394.40625,
        "direction_boundary": 1111.936157,
        "core_momentum": 0.254034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292143
      },
      {
        "date": "2024-08-09",
        "close": 1391.569824,
        "direction_boundary": 1082.954712,
        "core_momentum": 0.284975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289552
      },
      {
        "date": "2024-08-16",
        "close": 1330.089355,
        "direction_boundary": 1070.074463,
        "core_momentum": 0.242988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300177
      },
      {
        "date": "2024-08-23",
        "close": 1443.043457,
        "direction_boundary": 1058.115234,
        "core_momentum": 0.363787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2024-08-30",
        "close": 1486.681763,
        "direction_boundary": 1058.303589,
        "core_momentum": 0.404778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31707
      },
      {
        "date": "2024-09-06",
        "close": 1507.102661,
        "direction_boundary": 1098.807739,
        "core_momentum": 0.37158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316977
      },
      {
        "date": "2024-09-13",
        "close": 1492.830811,
        "direction_boundary": 1102.275635,
        "core_momentum": 0.354317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28456
      },
      {
        "date": "2024-09-20",
        "close": 1532.997925,
        "direction_boundary": 1075.379639,
        "core_momentum": 0.425541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270814
      },
      {
        "date": "2024-09-27",
        "close": 1576.048584,
        "direction_boundary": 1020.773376,
        "core_momentum": 0.543975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271008
      },
      {
        "date": "2024-10-04",
        "close": 1587.098999,
        "direction_boundary": 1012.973694,
        "core_momentum": 0.566772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2024-10-11",
        "close": 1521.659912,
        "direction_boundary": 1058.432861,
        "core_momentum": 0.437654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282357
      },
      {
        "date": "2024-10-18",
        "close": 1613.723145,
        "direction_boundary": 1067.550293,
        "core_momentum": 0.511613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289507
      },
      {
        "date": "2024-10-25",
        "close": 1581.11731,
        "direction_boundary": 1056.450684,
        "core_momentum": 0.496631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292796
      },
      {
        "date": "2024-11-01",
        "close": 1576.118164,
        "direction_boundary": 1061.603882,
        "core_momentum": 0.484657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290649
      },
      {
        "date": "2024-11-08",
        "close": 1583.805664,
        "direction_boundary": 1024.241699,
        "core_momentum": 0.54632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284332
      },
      {
        "date": "2024-11-15",
        "close": 1586.741943,
        "direction_boundary": 1062.396973,
        "core_momentum": 0.493549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284623
      },
      {
        "date": "2024-11-22",
        "close": 1661.287354,
        "direction_boundary": 1059.909546,
        "core_momentum": 0.567386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28714
      },
      {
        "date": "2024-11-29",
        "close": 1692.276245,
        "direction_boundary": 1079.244751,
        "core_momentum": 0.568019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280217
      },
      {
        "date": "2024-12-06",
        "close": 1616.818237,
        "direction_boundary": 1086.974854,
        "core_momentum": 0.487448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28283
      },
      {
        "date": "2024-12-13",
        "close": 1556.199463,
        "direction_boundary": 1112.940063,
        "core_momentum": 0.398278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290311
      },
      {
        "date": "2024-12-20",
        "close": 1524.63562,
        "direction_boundary": 1056.731812,
        "core_momentum": 0.442784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291041
      },
      {
        "date": "2024-12-27",
        "close": 1542.80603,
        "direction_boundary": 1065.246826,
        "core_momentum": 0.448308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288458
      },
      {
        "date": "2025-01-03",
        "close": 1542.835815,
        "direction_boundary": 1094.728394,
        "core_momentum": 0.409332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2746
      },
      {
        "date": "2025-01-10",
        "close": 1555.703979,
        "direction_boundary": 1060.211304,
        "core_momentum": 0.467353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2025-01-17",
        "close": 1624.35144,
        "direction_boundary": 1032.890747,
        "core_momentum": 0.572627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264511
      },
      {
        "date": "2025-01-24",
        "close": 1604.319702,
        "direction_boundary": 992.346313,
        "core_momentum": 0.616693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265659
      },
      {
        "date": "2025-01-31",
        "close": 1590.419678,
        "direction_boundary": 1042.169434,
        "core_momentum": 0.526066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224055
      },
      {
        "date": "2025-02-07",
        "close": 1599.964111,
        "direction_boundary": 1022.46228,
        "core_momentum": 0.564815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223823
      },
      {
        "date": "2025-02-14",
        "close": 1596.878662,
        "direction_boundary": 1031.978638,
        "core_momentum": 0.547395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2025-02-21",
        "close": 1619.98584,
        "direction_boundary": 1041.584473,
        "core_momentum": 0.555309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183344
      },
      {
        "date": "2025-02-28",
        "close": 1606.304077,
        "direction_boundary": 1050.783813,
        "core_momentum": 0.528672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180422
      },
      {
        "date": "2025-03-07",
        "close": 1527.42749,
        "direction_boundary": 1070.609985,
        "core_momentum": 0.426689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194158
      },
      {
        "date": "2025-03-14",
        "close": 1546.675415,
        "direction_boundary": 981.392395,
        "core_momentum": 0.576001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194286
      },
      {
        "date": "2025-03-21",
        "close": 1574.11853,
        "direction_boundary": 1060.97522,
        "core_momentum": 0.483652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19235
      },
      {
        "date": "2025-03-28",
        "close": 1581.340332,
        "direction_boundary": 1064.94165,
        "core_momentum": 0.484908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188572
      },
      {
        "date": "2025-04-04",
        "close": 1505.367188,
        "direction_boundary": 1074.84729,
        "core_momentum": 0.400541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20024
      },
      {
        "date": "2025-04-11",
        "close": 1535.137207,
        "direction_boundary": 1094.688477,
        "core_momentum": 0.402351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193717
      },
      {
        "date": "2025-04-18",
        "close": 1528.190918,
        "direction_boundary": 1110.553589,
        "core_momentum": 0.376062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174481
      },
      {
        "date": "2025-04-25",
        "close": 1528.280273,
        "direction_boundary": 1141.192871,
        "core_momentum": 0.339195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172481
      },
      {
        "date": "2025-05-02",
        "close": 1554.547241,
        "direction_boundary": 1122.085449,
        "core_momentum": 0.385409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174312
      },
      {
        "date": "2025-05-09",
        "close": 1549.82373,
        "direction_boundary": 1185.912476,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174168
      },
      {
        "date": "2025-05-16",
        "close": 1568.876465,
        "direction_boundary": 1198.812866,
        "core_momentum": 0.308692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175078
      },
      {
        "date": "2025-05-23",
        "close": 1535.137207,
        "direction_boundary": 1239.437256,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16405
      },
      {
        "date": "2025-05-30",
        "close": 1568.876465,
        "direction_boundary": 1199.794189,
        "core_momentum": 0.307621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164964
      },
      {
        "date": "2025-06-06",
        "close": 1542.083618,
        "direction_boundary": 1275.351685,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154641
      },
      {
        "date": "2025-06-13",
        "close": 1530.92981,
        "direction_boundary": 1280.11145,
        "core_momentum": 0.195935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145775
      },
      {
        "date": "2025-06-20",
        "close": 1538.560669,
        "direction_boundary": 1259.29834,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143089
      },
      {
        "date": "2025-06-27",
        "close": 1523.006958,
        "direction_boundary": 1234.769165,
        "core_momentum": 0.233435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142806
      },
      {
        "date": "2025-07-04",
        "close": 1524.495728,
        "direction_boundary": 1170.333008,
        "core_momentum": 0.302617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142819
      },
      {
        "date": "2025-07-11",
        "close": 1524.495728,
        "direction_boundary": 1256.290771,
        "core_momentum": 0.21349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142263
      },
      {
        "date": "2025-07-18",
        "close": 1557.248535,
        "direction_boundary": 1254.654175,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13156
      },
      {
        "date": "2025-07-25",
        "close": 1551.293335,
        "direction_boundary": 1249.744995,
        "core_momentum": 0.241288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130689
      },
      {
        "date": "2025-08-01",
        "close": 1614.814087,
        "direction_boundary": 1394.40625,
        "core_momentum": 0.158066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14219
      },
      {
        "date": "2025-08-08",
        "close": 1590.001343,
        "direction_boundary": 1391.569824,
        "core_momentum": 0.142595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143669
      },
      {
        "date": "2025-08-15",
        "close": 1591.986328,
        "direction_boundary": 1330.089355,
        "core_momentum": 0.196902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143662
      },
      {
        "date": "2025-08-22",
        "close": 1595.767822,
        "direction_boundary": 1443.043457,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142199
      },
      {
        "date": "2025-08-29",
        "close": 1571.143677,
        "direction_boundary": 1486.681763,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143318
      },
      {
        "date": "2025-09-05",
        "close": 1548.315918,
        "direction_boundary": 1507.102661,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126181
      },
      {
        "date": "2025-09-12",
        "close": 1564.454102,
        "direction_boundary": 1492.830811,
        "core_momentum": 0.047978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125806
      },
      {
        "date": "2025-09-19",
        "close": 1549.30835,
        "direction_boundary": 1532.997925,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12405
      },
      {
        "date": "2025-09-26",
        "close": 1578.963867,
        "direction_boundary": 1576.048584,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126826
      },
      {
        "date": "2025-10-03",
        "close": 1635.090576,
        "direction_boundary": 1587.098999,
        "core_momentum": 0.030239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2025-10-10",
        "close": 1661.029785,
        "direction_boundary": 1521.659912,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113698
      },
      {
        "date": "2025-10-17",
        "close": 1669.705811,
        "direction_boundary": 1613.723145,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2025-10-24",
        "close": 1649.851929,
        "direction_boundary": 1581.11731,
        "core_momentum": 0.043472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-10-31",
        "close": 1651.499878,
        "direction_boundary": 1576.118164,
        "core_momentum": 0.047827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113332
      },
      {
        "date": "2025-11-07",
        "close": 1628.509155,
        "direction_boundary": 1583.805664,
        "core_momentum": 0.028225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115376
      },
      {
        "date": "2025-11-14",
        "close": 1619.962036,
        "direction_boundary": 1586.741943,
        "core_momentum": 0.020936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114796
      },
      {
        "date": "2025-11-21",
        "close": 1622.056519,
        "direction_boundary": 1661.287354,
        "core_momentum": -0.023615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109917
      },
      {
        "date": "2025-11-28",
        "close": 1637.939697,
        "direction_boundary": 1692.276245,
        "core_momentum": -0.032109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10685
      },
      {
        "date": "2025-12-05",
        "close": 785.158752,
        "direction_boundary": 1616.818237,
        "core_momentum": -0.51438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028239
      },
      {
        "date": "2025-12-12",
        "close": 768.789307,
        "direction_boundary": 1556.199463,
        "core_momentum": -0.505983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027915
      },
      {
        "date": "2025-12-19",
        "close": 768.064636,
        "direction_boundary": 1524.63562,
        "core_momentum": -0.496231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027585
      },
      {
        "date": "2025-12-26",
        "close": 758.13092,
        "direction_boundary": 1542.80603,
        "core_momentum": -0.508603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027501
      },
      {
        "date": "2026-01-02",
        "close": 771.637024,
        "direction_boundary": 1542.835815,
        "core_momentum": -0.499858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028663
      },
      {
        "date": "2026-01-09",
        "close": 759.580811,
        "direction_boundary": 1555.703979,
        "core_momentum": -0.511745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028093
      },
      {
        "date": "2026-01-16",
        "close": 760.712952,
        "direction_boundary": 1624.35144,
        "core_momentum": -0.531682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02661
      },
      {
        "date": "2026-01-23",
        "close": 715.060242,
        "direction_boundary": 1604.319702,
        "core_momentum": -0.554291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027084
      },
      {
        "date": "2026-01-30",
        "close": 744.823364,
        "direction_boundary": 1590.419678,
        "core_momentum": -0.531681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027172
      },
      {
        "date": "2026-02-06",
        "close": 744.823364,
        "direction_boundary": 1599.964111,
        "core_momentum": -0.534475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027827
      },
      {
        "date": "2026-02-13",
        "close": 792.492065,
        "direction_boundary": 1596.878662,
        "core_momentum": -0.503724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034858
      },
      {
        "date": "2026-02-20",
        "close": 790.505859,
        "direction_boundary": 1619.98584,
        "core_momentum": -0.512029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034604
      },
      {
        "date": "2026-02-27",
        "close": 813.754272,
        "direction_boundary": 1606.304077,
        "core_momentum": -0.4934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037431
      },
      {
        "date": "2026-03-06",
        "close": 834.202209,
        "direction_boundary": 1527.42749,
        "core_momentum": -0.453852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039682
      },
      {
        "date": "2026-03-13",
        "close": 831.719421,
        "direction_boundary": 1546.675415,
        "core_momentum": -0.462253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03897
      },
      {
        "date": "2026-03-20",
        "close": 794.508118,
        "direction_boundary": 1574.11853,
        "core_momentum": -0.495268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039161
      },
      {
        "date": "2026-03-27",
        "close": 832.0,
        "direction_boundary": 1581.340332,
        "core_momentum": -0.473864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042172
      },
      {
        "date": "2026-04-03",
        "close": 815.950012,
        "direction_boundary": 1505.367188,
        "core_momentum": -0.457973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038677
      },
      {
        "date": "2026-04-10",
        "close": 813.5,
        "direction_boundary": 1535.137207,
        "core_momentum": -0.47008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037468
      },
      {
        "date": "2026-04-17",
        "close": 795.0,
        "direction_boundary": 1528.190918,
        "core_momentum": -0.479777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036429
      },
      {
        "date": "2026-04-24",
        "close": 798.795166,
        "direction_boundary": 1528.280273,
        "core_momentum": -0.477324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037223
      },
      {
        "date": "2026-05-01",
        "close": 810.848145,
        "direction_boundary": 1554.547241,
        "core_momentum": -0.478402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038183
      },
      {
        "date": "2026-05-08",
        "close": 775.046936,
        "direction_boundary": 1549.82373,
        "core_momentum": -0.499913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03828
      },
      {
        "date": "2026-05-15",
        "close": 757.65802,
        "direction_boundary": 1568.876465,
        "core_momentum": -0.51707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03778
      },
      {
        "date": "2026-05-22",
        "close": 781.00885,
        "direction_boundary": 1535.137207,
        "core_momentum": -0.491245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040269
      },
      {
        "date": "2026-05-29",
        "close": 765.865601,
        "direction_boundary": 1568.876465,
        "core_momentum": -0.511838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038928
      },
      {
        "date": "2026-06-05",
        "close": 770.5755,
        "direction_boundary": 1542.083618,
        "core_momentum": -0.500302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2026-06-12",
        "close": 765.110413,
        "direction_boundary": 1530.92981,
        "core_momentum": -0.500232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2026-06-19",
        "close": 770.5755,
        "direction_boundary": 1538.560669,
        "core_momentum": -0.499158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204585
      },
      {
        "date": "2026-06-26",
        "close": 805.01001,
        "direction_boundary": 1523.006958,
        "core_momentum": -0.471434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212279
      },
      {
        "date": "2026-07-03",
        "close": 791.599976,
        "direction_boundary": 1524.495728,
        "core_momentum": -0.480746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212673
      },
      {
        "date": "2026-07-10",
        "close": 792.400024,
        "direction_boundary": 1524.495728,
        "core_momentum": -0.480222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211302
      },
      {
        "date": "2026-07-17",
        "close": 790.099976,
        "direction_boundary": 1557.248535,
        "core_momentum": -0.492631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211396
      },
      {
        "date": "2026-07-24",
        "close": 809.0,
        "direction_boundary": 1551.293335,
        "core_momentum": -0.4785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192571
      },
      {
        "date": "2026-07-31",
        "close": 771.0,
        "direction_boundary": 1614.814087,
        "core_momentum": -0.522546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198663
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "direction_boundary": 1590.001343,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1070.074463,
        "volume": 705
      },
      {
        "date": "2023-08-25",
        "close": 1058.115234,
        "volume": 196242
      },
      {
        "date": "2023-09-01",
        "close": 1058.303589,
        "volume": 264
      },
      {
        "date": "2023-09-08",
        "close": 1098.807739,
        "volume": 150
      },
      {
        "date": "2023-09-15",
        "close": 1102.275635,
        "volume": 8157
      },
      {
        "date": "2023-09-22",
        "close": 1075.379639,
        "volume": 13472
      },
      {
        "date": "2023-09-29",
        "close": 1020.773376,
        "volume": 2715
      },
      {
        "date": "2023-10-06",
        "close": 1012.973694,
        "volume": 1747
      },
      {
        "date": "2023-10-13",
        "close": 1058.432861,
        "volume": 184
      },
      {
        "date": "2023-10-20",
        "close": 1067.550293,
        "volume": 217
      },
      {
        "date": "2023-10-27",
        "close": 1056.450684,
        "volume": 660
      },
      {
        "date": "2023-11-03",
        "close": 1061.603882,
        "volume": 495
      },
      {
        "date": "2023-11-10",
        "close": 1024.241699,
        "volume": 158
      },
      {
        "date": "2023-11-17",
        "close": 1062.396973,
        "volume": 255
      },
      {
        "date": "2023-11-24",
        "close": 1059.909546,
        "volume": 2988
      },
      {
        "date": "2023-12-01",
        "close": 1079.244751,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 1086.974854,
        "volume": 126
      },
      {
        "date": "2023-12-15",
        "close": 1112.940063,
        "volume": 11075
      },
      {
        "date": "2023-12-22",
        "close": 1056.731812,
        "volume": 10636
      },
      {
        "date": "2023-12-29",
        "close": 1065.246826,
        "volume": 44991
      },
      {
        "date": "2024-01-05",
        "close": 1094.728394,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 1060.211304,
        "volume": 152
      },
      {
        "date": "2024-01-19",
        "close": 1032.890747,
        "volume": 3735
      },
      {
        "date": "2024-01-26",
        "close": 992.346313,
        "volume": 58
      },
      {
        "date": "2024-02-02",
        "close": 1042.169434,
        "volume": 3142
      },
      {
        "date": "2024-02-09",
        "close": 1022.46228,
        "volume": 47
      },
      {
        "date": "2024-02-16",
        "close": 1031.978638,
        "volume": 8100
      },
      {
        "date": "2024-02-23",
        "close": 1041.584473,
        "volume": 155
      },
      {
        "date": "2024-03-01",
        "close": 1050.783813,
        "volume": 94509
      },
      {
        "date": "2024-03-08",
        "close": 1070.609985,
        "volume": 121
      },
      {
        "date": "2024-03-15",
        "close": 981.392395,
        "volume": 3730
      },
      {
        "date": "2024-03-22",
        "close": 1060.97522,
        "volume": 137
      },
      {
        "date": "2024-03-29",
        "close": 1064.94165,
        "volume": 58
      },
      {
        "date": "2024-04-05",
        "close": 1074.84729,
        "volume": 110312
      },
      {
        "date": "2024-04-12",
        "close": 1094.688477,
        "volume": 14091
      },
      {
        "date": "2024-04-19",
        "close": 1110.553589,
        "volume": 477
      },
      {
        "date": "2024-04-26",
        "close": 1141.192871,
        "volume": 7216
      },
      {
        "date": "2024-05-03",
        "close": 1122.085449,
        "volume": 7570
      },
      {
        "date": "2024-05-10",
        "close": 1185.912476,
        "volume": 164
      },
      {
        "date": "2024-05-17",
        "close": 1198.812866,
        "volume": 204
      },
      {
        "date": "2024-05-24",
        "close": 1239.437256,
        "volume": 342
      },
      {
        "date": "2024-05-31",
        "close": 1199.794189,
        "volume": 60684
      },
      {
        "date": "2024-06-07",
        "close": 1275.351685,
        "volume": 7362
      },
      {
        "date": "2024-06-14",
        "close": 1280.11145,
        "volume": 91738
      },
      {
        "date": "2024-06-21",
        "close": 1259.29834,
        "volume": 1742
      },
      {
        "date": "2024-06-28",
        "close": 1234.769165,
        "volume": 38008
      },
      {
        "date": "2024-07-05",
        "close": 1170.333008,
        "volume": 4199
      },
      {
        "date": "2024-07-12",
        "close": 1256.290771,
        "volume": 6423
      },
      {
        "date": "2024-07-19",
        "close": 1254.654175,
        "volume": 11754
      },
      {
        "date": "2024-07-26",
        "close": 1249.744995,
        "volume": 610
      },
      {
        "date": "2024-08-02",
        "close": 1394.40625,
        "volume": 1121451
      },
      {
        "date": "2024-08-09",
        "close": 1391.569824,
        "volume": 10949
      },
      {
        "date": "2024-08-16",
        "close": 1330.089355,
        "volume": 2541
      },
      {
        "date": "2024-08-23",
        "close": 1443.043457,
        "volume": 374
      },
      {
        "date": "2024-08-30",
        "close": 1486.681763,
        "volume": 3370
      },
      {
        "date": "2024-09-06",
        "close": 1507.102661,
        "volume": 397248
      },
      {
        "date": "2024-09-13",
        "close": 1492.830811,
        "volume": 1095
      },
      {
        "date": "2024-09-20",
        "close": 1532.997925,
        "volume": 184940
      },
      {
        "date": "2024-09-27",
        "close": 1576.048584,
        "volume": 1260
      },
      {
        "date": "2024-10-04",
        "close": 1587.098999,
        "volume": 26859
      },
      {
        "date": "2024-10-11",
        "close": 1521.659912,
        "volume": 2249
      },
      {
        "date": "2024-10-18",
        "close": 1613.723145,
        "volume": 250
      },
      {
        "date": "2024-10-25",
        "close": 1581.11731,
        "volume": 53
      },
      {
        "date": "2024-11-01",
        "close": 1576.118164,
        "volume": 61980
      },
      {
        "date": "2024-11-08",
        "close": 1583.805664,
        "volume": 33053
      },
      {
        "date": "2024-11-15",
        "close": 1586.741943,
        "volume": 548
      },
      {
        "date": "2024-11-22",
        "close": 1661.287354,
        "volume": 543
      },
      {
        "date": "2024-11-29",
        "close": 1692.276245,
        "volume": 236
      },
      {
        "date": "2024-12-06",
        "close": 1616.818237,
        "volume": 10129
      },
      {
        "date": "2024-12-13",
        "close": 1556.199463,
        "volume": 580
      },
      {
        "date": "2024-12-20",
        "close": 1524.63562,
        "volume": 3045
      },
      {
        "date": "2024-12-27",
        "close": 1542.80603,
        "volume": 58
      },
      {
        "date": "2025-01-03",
        "close": 1542.835815,
        "volume": 604
      },
      {
        "date": "2025-01-10",
        "close": 1555.703979,
        "volume": 361260
      },
      {
        "date": "2025-01-17",
        "close": 1624.35144,
        "volume": 163827
      },
      {
        "date": "2025-01-24",
        "close": 1604.319702,
        "volume": 1620
      },
      {
        "date": "2025-01-31",
        "close": 1590.419678,
        "volume": 305
      },
      {
        "date": "2025-02-07",
        "close": 1599.964111,
        "volume": 26731
      },
      {
        "date": "2025-02-14",
        "close": 1596.878662,
        "volume": 569
      },
      {
        "date": "2025-02-21",
        "close": 1619.98584,
        "volume": 531
      },
      {
        "date": "2025-02-28",
        "close": 1606.304077,
        "volume": 4769
      },
      {
        "date": "2025-03-07",
        "close": 1527.42749,
        "volume": 9392
      },
      {
        "date": "2025-03-14",
        "close": 1546.675415,
        "volume": 1944
      },
      {
        "date": "2025-03-21",
        "close": 1574.11853,
        "volume": 1995
      },
      {
        "date": "2025-03-28",
        "close": 1581.340332,
        "volume": 85
      },
      {
        "date": "2025-04-04",
        "close": 1505.367188,
        "volume": 4359
      },
      {
        "date": "2025-04-11",
        "close": 1535.137207,
        "volume": 78999
      },
      {
        "date": "2025-04-18",
        "close": 1528.190918,
        "volume": 155
      },
      {
        "date": "2025-04-25",
        "close": 1528.280273,
        "volume": 12546
      },
      {
        "date": "2025-05-02",
        "close": 1554.547241,
        "volume": 10653
      },
      {
        "date": "2025-05-09",
        "close": 1549.82373,
        "volume": 11437
      },
      {
        "date": "2025-05-16",
        "close": 1568.876465,
        "volume": 6118
      },
      {
        "date": "2025-05-23",
        "close": 1535.137207,
        "volume": 694
      },
      {
        "date": "2025-05-30",
        "close": 1568.876465,
        "volume": 153861
      },
      {
        "date": "2025-06-06",
        "close": 1542.083618,
        "volume": 470
      },
      {
        "date": "2025-06-13",
        "close": 1530.92981,
        "volume": 7
      },
      {
        "date": "2025-06-20",
        "close": 1538.560669,
        "volume": 441
      },
      {
        "date": "2025-06-27",
        "close": 1523.006958,
        "volume": 10040
      },
      {
        "date": "2025-07-04",
        "close": 1524.495728,
        "volume": 604
      },
      {
        "date": "2025-07-11",
        "close": 1524.495728,
        "volume": 48299
      },
      {
        "date": "2025-07-18",
        "close": 1557.248535,
        "volume": 8215
      },
      {
        "date": "2025-07-25",
        "close": 1551.293335,
        "volume": 112485
      },
      {
        "date": "2025-08-01",
        "close": 1614.814087,
        "volume": 432
      },
      {
        "date": "2025-08-08",
        "close": 1590.001343,
        "volume": 3872
      },
      {
        "date": "2025-08-15",
        "close": 1591.986328,
        "volume": 48649
      },
      {
        "date": "2025-08-22",
        "close": 1595.767822,
        "volume": 59279
      },
      {
        "date": "2025-08-29",
        "close": 1571.143677,
        "volume": 429
      },
      {
        "date": "2025-09-05",
        "close": 1548.315918,
        "volume": 513
      },
      {
        "date": "2025-09-12",
        "close": 1564.454102,
        "volume": 109365
      },
      {
        "date": "2025-09-19",
        "close": 1549.30835,
        "volume": 976
      },
      {
        "date": "2025-09-26",
        "close": 1578.963867,
        "volume": 404
      },
      {
        "date": "2025-10-03",
        "close": 1635.090576,
        "volume": 28567
      },
      {
        "date": "2025-10-10",
        "close": 1661.029785,
        "volume": 323
      },
      {
        "date": "2025-10-17",
        "close": 1669.705811,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 1649.851929,
        "volume": 12523
      },
      {
        "date": "2025-10-31",
        "close": 1651.499878,
        "volume": 412
      },
      {
        "date": "2025-11-07",
        "close": 1628.509155,
        "volume": 3996
      },
      {
        "date": "2025-11-14",
        "close": 1619.962036,
        "volume": 7006
      },
      {
        "date": "2025-11-21",
        "close": 1622.056519,
        "volume": 644
      },
      {
        "date": "2025-11-28",
        "close": 1637.939697,
        "volume": 440
      },
      {
        "date": "2025-12-05",
        "close": 785.158752,
        "volume": 91040
      },
      {
        "date": "2025-12-12",
        "close": 768.789307,
        "volume": 4691
      },
      {
        "date": "2025-12-19",
        "close": 768.064636,
        "volume": 1293
      },
      {
        "date": "2025-12-26",
        "close": 758.13092,
        "volume": 1919
      },
      {
        "date": "2026-01-02",
        "close": 771.637024,
        "volume": 477
      },
      {
        "date": "2026-01-09",
        "close": 759.580811,
        "volume": 3403
      },
      {
        "date": "2026-01-16",
        "close": 760.712952,
        "volume": 1467
      },
      {
        "date": "2026-01-23",
        "close": 715.060242,
        "volume": 4654
      },
      {
        "date": "2026-01-30",
        "close": 744.823364,
        "volume": 2922
      },
      {
        "date": "2026-02-06",
        "close": 744.823364,
        "volume": 9709
      },
      {
        "date": "2026-02-13",
        "close": 792.492065,
        "volume": 2315
      },
      {
        "date": "2026-02-20",
        "close": 790.505859,
        "volume": 84281
      },
      {
        "date": "2026-02-27",
        "close": 813.754272,
        "volume": 2559
      },
      {
        "date": "2026-03-06",
        "close": 834.202209,
        "volume": 10366
      },
      {
        "date": "2026-03-13",
        "close": 831.719421,
        "volume": 8673
      },
      {
        "date": "2026-03-20",
        "close": 794.508118,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 832.0,
        "volume": 678
      },
      {
        "date": "2026-04-03",
        "close": 815.950012,
        "volume": 2679
      },
      {
        "date": "2026-04-10",
        "close": 813.5,
        "volume": 3668
      },
      {
        "date": "2026-04-17",
        "close": 795.0,
        "volume": 3196
      },
      {
        "date": "2026-04-24",
        "close": 798.795166,
        "volume": 13664
      },
      {
        "date": "2026-05-01",
        "close": 810.848145,
        "volume": 38965
      },
      {
        "date": "2026-05-08",
        "close": 775.046936,
        "volume": 14053
      },
      {
        "date": "2026-05-15",
        "close": 757.65802,
        "volume": 90552
      },
      {
        "date": "2026-05-22",
        "close": 781.00885,
        "volume": 30011
      },
      {
        "date": "2026-05-29",
        "close": 765.865601,
        "volume": 902
      },
      {
        "date": "2026-06-05",
        "close": 770.5755,
        "volume": 2080
      },
      {
        "date": "2026-06-12",
        "close": 765.110413,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 770.5755,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 805.01001,
        "volume": 98
      },
      {
        "date": "2026-07-03",
        "close": 791.599976,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 792.400024,
        "volume": 1670
      },
      {
        "date": "2026-07-17",
        "close": 790.099976,
        "volume": 8655
      },
      {
        "date": "2026-07-24",
        "close": 809.0,
        "volume": 54977
      },
      {
        "date": "2026-07-31",
        "close": 771.0,
        "volume": 139130
      },
      {
        "date": "2026-08-07",
        "close": 750.0,
        "volume": 80298
      }
    ],
    "sharemaestro_context": {
      "trend": 786.121533,
      "fair_value": 1236.503356,
      "market_activity": 1.613066,
      "market_dynamics": 0.835794,
      "relative_strength": -30.502627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.036036,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.040259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022306,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.02883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.167927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.037935
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.070521
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.014437
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.058426
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.351305
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.537624
      }
    ]
  }
}