{
  "ticker": {
    "uuid": "2c2773cd-2f0a-4b38-9389-7712a662bf0b",
    "symbol": "AQYLON",
    "name": "Aqylon Nexus Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1193.400024,
    "boundary_margin": -0.977434,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.872174,
    "volatility_stability": 0.3614,
    "risk_context": 0.1147,
    "current_regime": {
      "move": -0.969391,
      "interruption": 1.132641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328574
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331357
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319962
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314078
      },
      {
        "date": "2023-09-15",
        "close": 130.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312355
      },
      {
        "date": "2023-09-22",
        "close": 130.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312355
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296236
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361759
      },
      {
        "date": "2023-10-13",
        "close": 165.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384011
      },
      {
        "date": "2023-10-20",
        "close": 165.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384011
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384011
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358605
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350513
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347514
      },
      {
        "date": "2023-11-24",
        "close": 155.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350513
      },
      {
        "date": "2023-12-01",
        "close": 155.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347313
      },
      {
        "date": "2023-12-08",
        "close": 180.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395007
      },
      {
        "date": "2023-12-15",
        "close": 195.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395331
      },
      {
        "date": "2023-12-22",
        "close": 240.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475372
      },
      {
        "date": "2023-12-29",
        "close": 280.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503602
      },
      {
        "date": "2024-01-05",
        "close": 315.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497073
      },
      {
        "date": "2024-01-12",
        "close": 340.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500523
      },
      {
        "date": "2024-01-19",
        "close": 365.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.520833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500122
      },
      {
        "date": "2024-01-26",
        "close": 375.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.630435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50036
      },
      {
        "date": "2024-02-02",
        "close": 375.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500931
      },
      {
        "date": "2024-02-09",
        "close": 375.0,
        "direction_boundary": 175.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493727
      },
      {
        "date": "2024-02-16",
        "close": 375.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493727
      },
      {
        "date": "2024-02-23",
        "close": 375.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "direction_boundary": 170.0,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477304
      },
      {
        "date": "2024-03-08",
        "close": 375.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467898
      },
      {
        "date": "2024-03-15",
        "close": 375.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467898
      },
      {
        "date": "2024-03-22",
        "close": 375.0,
        "direction_boundary": 155.0,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467898
      },
      {
        "date": "2024-03-29",
        "close": 375.0,
        "direction_boundary": 165.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467898
      },
      {
        "date": "2024-04-05",
        "close": 50.049999,
        "direction_boundary": 160.0,
        "core_momentum": -0.687188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.878063
      },
      {
        "date": "2024-04-12",
        "close": 60.75,
        "direction_boundary": 165.0,
        "core_momentum": -0.631818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.89068
      },
      {
        "date": "2024-04-19",
        "close": 80.900002,
        "direction_boundary": 165.0,
        "core_momentum": -0.509697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.925381
      },
      {
        "date": "2024-04-26",
        "close": 103.099998,
        "direction_boundary": 165.0,
        "core_momentum": -0.375152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.949155
      },
      {
        "date": "2024-05-03",
        "close": 112.599998,
        "direction_boundary": 150.0,
        "core_momentum": -0.249333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.952767
      },
      {
        "date": "2024-05-10",
        "close": 124.150002,
        "direction_boundary": 160.0,
        "core_momentum": -0.224062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.956737
      },
      {
        "date": "2024-05-17",
        "close": 136.899994,
        "direction_boundary": 155.0,
        "core_momentum": -0.116774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.960488
      },
      {
        "date": "2024-05-24",
        "close": 151.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.025806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.963698
      },
      {
        "date": "2024-05-31",
        "close": 166.600006,
        "direction_boundary": 150.0,
        "core_momentum": 0.110667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.966899
      },
      {
        "date": "2024-06-07",
        "close": 183.800003,
        "direction_boundary": 160.0,
        "core_momentum": 0.14875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.962676
      },
      {
        "date": "2024-06-14",
        "close": 202.899994,
        "direction_boundary": 150.0,
        "core_momentum": 0.352667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.963797
      },
      {
        "date": "2024-06-21",
        "close": 219.600006,
        "direction_boundary": 145.0,
        "core_momentum": 0.514483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.951252
      },
      {
        "date": "2024-06-28",
        "close": 242.429993,
        "direction_boundary": 140.0,
        "core_momentum": 0.731643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.946344
      },
      {
        "date": "2024-07-05",
        "close": 267.630005,
        "direction_boundary": 130.0,
        "core_momentum": 1.058692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.944878
      },
      {
        "date": "2024-07-12",
        "close": 295.450012,
        "direction_boundary": 135.0,
        "core_momentum": 1.188519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.946308
      },
      {
        "date": "2024-07-19",
        "close": 319.779999,
        "direction_boundary": 135.0,
        "core_momentum": 1.368741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.946754
      },
      {
        "date": "2024-07-26",
        "close": 353.040009,
        "direction_boundary": 140.0,
        "core_momentum": 1.521714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.950007
      },
      {
        "date": "2024-08-02",
        "close": 389.700012,
        "direction_boundary": 150.0,
        "core_momentum": 1.598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.953342
      },
      {
        "date": "2024-08-09",
        "close": 430.100006,
        "direction_boundary": 145.0,
        "core_momentum": 1.966207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.95641
      },
      {
        "date": "2024-08-16",
        "close": 465.450012,
        "direction_boundary": 145.0,
        "core_momentum": 2.21,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.958157
      },
      {
        "date": "2024-08-23",
        "close": 513.75,
        "direction_boundary": 140.0,
        "core_momentum": 2.669643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.960769
      },
      {
        "date": "2024-08-30",
        "close": 567.099976,
        "direction_boundary": 135.0,
        "core_momentum": 3.200741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.96313
      },
      {
        "date": "2024-09-06",
        "close": 625.950012,
        "direction_boundary": 130.0,
        "core_momentum": 3.815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.965233
      },
      {
        "date": "2024-09-13",
        "close": 690.950012,
        "direction_boundary": 130.0,
        "core_momentum": 4.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.967084
      },
      {
        "date": "2024-09-20",
        "close": 762.75,
        "direction_boundary": 130.0,
        "core_momentum": 4.867308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.968685
      },
      {
        "date": "2024-09-27",
        "close": 842.049988,
        "direction_boundary": 130.0,
        "core_momentum": 5.477308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.970033
      },
      {
        "date": "2024-10-04",
        "close": 911.349976,
        "direction_boundary": 150.0,
        "core_momentum": 5.075667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352922
      },
      {
        "date": "2024-10-11",
        "close": 1006.049988,
        "direction_boundary": 165.0,
        "core_momentum": 5.097273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332709
      },
      {
        "date": "2024-10-18",
        "close": 1110.650024,
        "direction_boundary": 165.0,
        "core_momentum": 5.731212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210809
      },
      {
        "date": "2024-10-25",
        "close": 1226.099976,
        "direction_boundary": 165.0,
        "core_momentum": 6.430909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051797
      },
      {
        "date": "2024-11-01",
        "close": 1353.599976,
        "direction_boundary": 165.0,
        "core_momentum": 7.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051
      },
      {
        "date": "2024-11-08",
        "close": 1494.400024,
        "direction_boundary": 160.0,
        "core_momentum": 8.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051136
      },
      {
        "date": "2024-11-15",
        "close": 1617.449951,
        "direction_boundary": 160.0,
        "core_momentum": 9.109062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055932
      },
      {
        "date": "2024-11-22",
        "close": 1750.650024,
        "direction_boundary": 155.0,
        "core_momentum": 10.294516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059867
      },
      {
        "date": "2024-11-29",
        "close": 1932.75,
        "direction_boundary": 155.0,
        "core_momentum": 11.469355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059961
      },
      {
        "date": "2024-12-06",
        "close": 2133.800049,
        "direction_boundary": 180.0,
        "core_momentum": 10.854445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060063
      },
      {
        "date": "2024-12-13",
        "close": 2089.399902,
        "direction_boundary": 195.0,
        "core_momentum": 9.714871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170474
      },
      {
        "date": "2024-12-20",
        "close": 1888.75,
        "direction_boundary": 240.0,
        "core_momentum": 6.869792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314704
      },
      {
        "date": "2024-12-27",
        "close": 1742.199951,
        "direction_boundary": 280.0,
        "core_momentum": 5.222143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386676
      },
      {
        "date": "2025-01-03",
        "close": 1348.150024,
        "direction_boundary": 315.0,
        "core_momentum": 3.279841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599626
      },
      {
        "date": "2025-01-10",
        "close": 1043.25,
        "direction_boundary": 340.0,
        "core_momentum": 2.068382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74171
      },
      {
        "date": "2025-01-17",
        "close": 686.450012,
        "direction_boundary": 365.0,
        "core_momentum": 0.880685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982621
      },
      {
        "date": "2025-01-24",
        "close": 531.25,
        "direction_boundary": 375.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053273
      },
      {
        "date": "2025-01-31",
        "close": 411.200012,
        "direction_boundary": 375.0,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110727
      },
      {
        "date": "2025-02-07",
        "close": 451.049988,
        "direction_boundary": 375.0,
        "core_momentum": 0.2028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109692
      },
      {
        "date": "2025-02-14",
        "close": 543.150024,
        "direction_boundary": 375.0,
        "core_momentum": 0.4484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134164
      },
      {
        "date": "2025-02-21",
        "close": 491.049988,
        "direction_boundary": 375.0,
        "core_momentum": 0.309467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.135273
      },
      {
        "date": "2025-02-28",
        "close": 453.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130755
      },
      {
        "date": "2025-03-07",
        "close": 461.700012,
        "direction_boundary": 375.0,
        "core_momentum": 0.2312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120977
      },
      {
        "date": "2025-03-14",
        "close": 499.649994,
        "direction_boundary": 375.0,
        "core_momentum": 0.3324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117404
      },
      {
        "date": "2025-03-21",
        "close": 551.5,
        "direction_boundary": 375.0,
        "core_momentum": 0.470667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117378
      },
      {
        "date": "2025-03-28",
        "close": 608.799988,
        "direction_boundary": 375.0,
        "core_momentum": 0.623467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117366
      },
      {
        "date": "2025-04-04",
        "close": 561.599976,
        "direction_boundary": 50.049999,
        "core_momentum": 10.220779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.113141
      },
      {
        "date": "2025-04-11",
        "close": 518.099976,
        "direction_boundary": 60.75,
        "core_momentum": 7.528395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103037
      },
      {
        "date": "2025-04-18",
        "close": 528.25,
        "direction_boundary": 80.900002,
        "core_momentum": 5.529666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090537
      },
      {
        "date": "2025-04-25",
        "close": 674.099976,
        "direction_boundary": 103.099998,
        "core_momentum": 5.538312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141731
      },
      {
        "date": "2025-05-02",
        "close": 608.150024,
        "direction_boundary": 112.599998,
        "core_momentum": 4.400977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132899
      },
      {
        "date": "2025-05-09",
        "close": 595.5,
        "direction_boundary": 124.150002,
        "core_momentum": 3.796617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117535
      },
      {
        "date": "2025-05-16",
        "close": 595.0,
        "direction_boundary": 136.899994,
        "core_momentum": 3.346238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106595
      },
      {
        "date": "2025-05-23",
        "close": 566.5,
        "direction_boundary": 151.0,
        "core_momentum": 2.751656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093551
      },
      {
        "date": "2025-05-30",
        "close": 568.599976,
        "direction_boundary": 166.600006,
        "core_momentum": 2.412965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076598
      },
      {
        "date": "2025-06-06",
        "close": 539.599976,
        "direction_boundary": 183.800003,
        "core_momentum": 1.9358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.055801
      },
      {
        "date": "2025-06-13",
        "close": 623.0,
        "direction_boundary": 202.899994,
        "core_momentum": 2.070478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089908
      },
      {
        "date": "2025-06-20",
        "close": 719.25,
        "direction_boundary": 219.600006,
        "core_momentum": 2.275273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.117912
      },
      {
        "date": "2025-06-27",
        "close": 917.849976,
        "direction_boundary": 242.429993,
        "core_momentum": 2.786041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181394
      },
      {
        "date": "2025-07-04",
        "close": 1171.25,
        "direction_boundary": 267.630005,
        "core_momentum": 3.376378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188753
      },
      {
        "date": "2025-07-11",
        "close": 1352.400024,
        "direction_boundary": 295.450012,
        "core_momentum": 3.577424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148635
      },
      {
        "date": "2025-07-18",
        "close": 1046.599976,
        "direction_boundary": 319.779999,
        "core_momentum": 2.272875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044933
      },
      {
        "date": "2025-07-25",
        "close": 809.950012,
        "direction_boundary": 353.040009,
        "core_momentum": 1.294216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044948
      },
      {
        "date": "2025-08-01",
        "close": 1033.550049,
        "direction_boundary": 389.700012,
        "core_momentum": 1.652168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013847
      },
      {
        "date": "2025-08-08",
        "close": 1193.400024,
        "direction_boundary": 430.100006,
        "core_momentum": 1.774704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022084
      },
      {
        "date": "2025-08-15",
        "close": 1074.400024,
        "direction_boundary": 465.450012,
        "core_momentum": 1.308304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017205
      },
      {
        "date": "2025-08-22",
        "close": 1096.550049,
        "direction_boundary": 513.75,
        "core_momentum": 1.134404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000673
      },
      {
        "date": "2025-08-29",
        "close": 1091.050049,
        "direction_boundary": 567.099976,
        "core_momentum": 0.923911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989242
      },
      {
        "date": "2025-09-05",
        "close": 1042.900024,
        "direction_boundary": 625.950012,
        "core_momentum": 0.666108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995143
      },
      {
        "date": "2025-09-12",
        "close": 995.099976,
        "direction_boundary": 690.950012,
        "core_momentum": 0.440191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998398
      },
      {
        "date": "2025-09-19",
        "close": 999.0,
        "direction_boundary": 762.75,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993323
      },
      {
        "date": "2025-09-26",
        "close": 961.099976,
        "direction_boundary": 842.049988,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990583
      },
      {
        "date": "2025-10-03",
        "close": 879.799988,
        "direction_boundary": 911.349976,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992164
      },
      {
        "date": "2025-10-10",
        "close": 871.700012,
        "direction_boundary": 1006.049988,
        "core_momentum": -0.133542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982975
      },
      {
        "date": "2025-10-17",
        "close": 853.799988,
        "direction_boundary": 1110.650024,
        "core_momentum": -0.231261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9846
      },
      {
        "date": "2025-10-24",
        "close": 826.049988,
        "direction_boundary": 1226.099976,
        "core_momentum": -0.326278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931284
      },
      {
        "date": "2025-10-31",
        "close": 792.349976,
        "direction_boundary": 1353.599976,
        "core_momentum": -0.414635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920517
      },
      {
        "date": "2025-11-07",
        "close": 779.549988,
        "direction_boundary": 1494.400024,
        "core_momentum": -0.478353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92022
      },
      {
        "date": "2025-11-14",
        "close": 981.099976,
        "direction_boundary": 1617.449951,
        "core_momentum": -0.393428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968971
      },
      {
        "date": "2025-11-21",
        "close": 1251.75,
        "direction_boundary": 1750.650024,
        "core_momentum": -0.28498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01177
      },
      {
        "date": "2025-11-28",
        "close": 1344.849976,
        "direction_boundary": 1932.75,
        "core_momentum": -0.304178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012566
      },
      {
        "date": "2025-12-05",
        "close": 1365.599976,
        "direction_boundary": 2133.800049,
        "core_momentum": -0.360015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.005467
      },
      {
        "date": "2025-12-12",
        "close": 1662.5,
        "direction_boundary": 2089.399902,
        "core_momentum": -0.204317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.019446
      },
      {
        "date": "2025-12-19",
        "close": 1648.800049,
        "direction_boundary": 1888.75,
        "core_momentum": -0.127042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009602
      },
      {
        "date": "2025-12-26",
        "close": 1610.099976,
        "direction_boundary": 1742.199951,
        "core_momentum": -0.075824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.964452
      },
      {
        "date": "2026-01-02",
        "close": 172.830002,
        "direction_boundary": 1348.150024,
        "core_momentum": -0.871802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.242729
      },
      {
        "date": "2026-01-09",
        "close": 182.979996,
        "direction_boundary": 1043.25,
        "core_momentum": -0.824606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.233315
      },
      {
        "date": "2026-01-16",
        "close": 202.419998,
        "direction_boundary": 686.450012,
        "core_momentum": -0.705121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.231631
      },
      {
        "date": "2026-01-23",
        "close": 202.600006,
        "direction_boundary": 531.25,
        "core_momentum": -0.618635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.220552
      },
      {
        "date": "2026-01-30",
        "close": 165.039993,
        "direction_boundary": 411.200012,
        "core_momentum": -0.598638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.197812
      },
      {
        "date": "2026-02-06",
        "close": 198.529999,
        "direction_boundary": 451.049988,
        "core_momentum": -0.559849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.2038
      },
      {
        "date": "2026-02-13",
        "close": 189.860001,
        "direction_boundary": 543.150024,
        "core_momentum": -0.650446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.203535
      },
      {
        "date": "2026-02-20",
        "close": 146.929993,
        "direction_boundary": 491.049988,
        "core_momentum": -0.700784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.211469
      },
      {
        "date": "2026-02-27",
        "close": 120.110001,
        "direction_boundary": 453.0,
        "core_momentum": -0.734857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.214185
      },
      {
        "date": "2026-03-06",
        "close": 108.699997,
        "direction_boundary": 461.700012,
        "core_momentum": -0.764566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.213727
      },
      {
        "date": "2026-03-13",
        "close": 84.300003,
        "direction_boundary": 499.649994,
        "core_momentum": -0.831282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.221408
      },
      {
        "date": "2026-03-20",
        "close": 65.300003,
        "direction_boundary": 551.5,
        "core_momentum": -0.881596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.225561
      },
      {
        "date": "2026-03-27",
        "close": 53.299999,
        "direction_boundary": 608.799988,
        "core_momentum": -0.912451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.226864
      },
      {
        "date": "2026-04-03",
        "close": 45.77,
        "direction_boundary": 561.599976,
        "core_momentum": -0.918501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.227176
      },
      {
        "date": "2026-04-10",
        "close": 47.459999,
        "direction_boundary": 518.099976,
        "core_momentum": -0.908396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.230737
      },
      {
        "date": "2026-04-17",
        "close": 45.43,
        "direction_boundary": 528.25,
        "core_momentum": -0.913999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.229597
      },
      {
        "date": "2026-04-24",
        "close": 47.529999,
        "direction_boundary": 674.099976,
        "core_momentum": -0.929491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.23528
      },
      {
        "date": "2026-05-01",
        "close": 50.25,
        "direction_boundary": 608.150024,
        "core_momentum": -0.917372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.242186
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "direction_boundary": 595.5,
        "core_momentum": -0.913518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.244943
      },
      {
        "date": "2026-05-15",
        "close": 56.259998,
        "direction_boundary": 595.0,
        "core_momentum": -0.905445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.221616
      },
      {
        "date": "2026-05-22",
        "close": 59.48,
        "direction_boundary": 566.5,
        "core_momentum": -0.895004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.190755
      },
      {
        "date": "2026-05-29",
        "close": 64.419998,
        "direction_boundary": 568.599976,
        "core_momentum": -0.886704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.191727
      },
      {
        "date": "2026-06-05",
        "close": 60.07,
        "direction_boundary": 539.599976,
        "core_momentum": -0.888677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.186852
      },
      {
        "date": "2026-06-12",
        "close": 56.849998,
        "direction_boundary": 623.0,
        "core_momentum": -0.908748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.155755
      },
      {
        "date": "2026-06-19",
        "close": 48.52,
        "direction_boundary": 719.25,
        "core_momentum": -0.932541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.151054
      },
      {
        "date": "2026-06-26",
        "close": 39.549999,
        "direction_boundary": 917.849976,
        "core_momentum": -0.95691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.148186
      },
      {
        "date": "2026-07-03",
        "close": 44.73,
        "direction_boundary": 1171.25,
        "core_momentum": -0.96181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946705
      },
      {
        "date": "2026-07-10",
        "close": 39.130001,
        "direction_boundary": 1352.400024,
        "core_momentum": -0.971066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9397
      },
      {
        "date": "2026-07-17",
        "close": 33.439999,
        "direction_boundary": 1046.599976,
        "core_momentum": -0.968049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919596
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "direction_boundary": 809.950012,
        "core_momentum": -0.967591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943937
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "direction_boundary": 1033.550049,
        "core_momentum": -0.975337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928176
      },
      {
        "date": "2026-08-07",
        "close": 26.93,
        "direction_boundary": 1193.400024,
        "core_momentum": -0.977434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.0,
        "volume": 51
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 135.0,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 130.0,
        "volume": 101
      },
      {
        "date": "2023-09-15",
        "close": 130.0,
        "volume": 80
      },
      {
        "date": "2023-09-22",
        "close": 130.0,
        "volume": 203
      },
      {
        "date": "2023-09-29",
        "close": 130.0,
        "volume": 81
      },
      {
        "date": "2023-10-06",
        "close": 150.0,
        "volume": 125
      },
      {
        "date": "2023-10-13",
        "close": 165.0,
        "volume": 239
      },
      {
        "date": "2023-10-20",
        "close": 165.0,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 165.0,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 160.0,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 155.0,
        "volume": 42
      },
      {
        "date": "2023-12-01",
        "close": 155.0,
        "volume": 94
      },
      {
        "date": "2023-12-08",
        "close": 180.0,
        "volume": 41
      },
      {
        "date": "2023-12-15",
        "close": 195.0,
        "volume": 363
      },
      {
        "date": "2023-12-22",
        "close": 240.0,
        "volume": 1029
      },
      {
        "date": "2023-12-29",
        "close": 280.0,
        "volume": 750
      },
      {
        "date": "2024-01-05",
        "close": 315.0,
        "volume": 305
      },
      {
        "date": "2024-01-12",
        "close": 340.0,
        "volume": 126
      },
      {
        "date": "2024-01-19",
        "close": 365.0,
        "volume": 461
      },
      {
        "date": "2024-01-26",
        "close": 375.0,
        "volume": 89
      },
      {
        "date": "2024-02-02",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 375.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.049999,
        "volume": 695
      },
      {
        "date": "2024-04-12",
        "close": 60.75,
        "volume": 794
      },
      {
        "date": "2024-04-19",
        "close": 80.900002,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 103.099998,
        "volume": 267
      },
      {
        "date": "2024-05-03",
        "close": 112.599998,
        "volume": 103
      },
      {
        "date": "2024-05-10",
        "close": 124.150002,
        "volume": 254
      },
      {
        "date": "2024-05-17",
        "close": 136.899994,
        "volume": 126
      },
      {
        "date": "2024-05-24",
        "close": 151.0,
        "volume": 214
      },
      {
        "date": "2024-05-31",
        "close": 166.600006,
        "volume": 59
      },
      {
        "date": "2024-06-07",
        "close": 183.800003,
        "volume": 170
      },
      {
        "date": "2024-06-14",
        "close": 202.899994,
        "volume": 489
      },
      {
        "date": "2024-06-21",
        "close": 219.600006,
        "volume": 139
      },
      {
        "date": "2024-06-28",
        "close": 242.429993,
        "volume": 560
      },
      {
        "date": "2024-07-05",
        "close": 267.630005,
        "volume": 197
      },
      {
        "date": "2024-07-12",
        "close": 295.450012,
        "volume": 259
      },
      {
        "date": "2024-07-19",
        "close": 319.779999,
        "volume": 510
      },
      {
        "date": "2024-07-26",
        "close": 353.040009,
        "volume": 175
      },
      {
        "date": "2024-08-02",
        "close": 389.700012,
        "volume": 317
      },
      {
        "date": "2024-08-09",
        "close": 430.100006,
        "volume": 195
      },
      {
        "date": "2024-08-16",
        "close": 465.450012,
        "volume": 693
      },
      {
        "date": "2024-08-23",
        "close": 513.75,
        "volume": 420
      },
      {
        "date": "2024-08-30",
        "close": 567.099976,
        "volume": 347
      },
      {
        "date": "2024-09-06",
        "close": 625.950012,
        "volume": 193
      },
      {
        "date": "2024-09-13",
        "close": 690.950012,
        "volume": 7939
      },
      {
        "date": "2024-09-20",
        "close": 762.75,
        "volume": 726
      },
      {
        "date": "2024-09-27",
        "close": 842.049988,
        "volume": 435
      },
      {
        "date": "2024-10-04",
        "close": 911.349976,
        "volume": 881
      },
      {
        "date": "2024-10-11",
        "close": 1006.049988,
        "volume": 17010
      },
      {
        "date": "2024-10-18",
        "close": 1110.650024,
        "volume": 2480
      },
      {
        "date": "2024-10-25",
        "close": 1226.099976,
        "volume": 24916
      },
      {
        "date": "2024-11-01",
        "close": 1353.599976,
        "volume": 2046
      },
      {
        "date": "2024-11-08",
        "close": 1494.400024,
        "volume": 2295
      },
      {
        "date": "2024-11-15",
        "close": 1617.449951,
        "volume": 7791
      },
      {
        "date": "2024-11-22",
        "close": 1750.650024,
        "volume": 1976
      },
      {
        "date": "2024-11-29",
        "close": 1932.75,
        "volume": 7722
      },
      {
        "date": "2024-12-06",
        "close": 2133.800049,
        "volume": 4320
      },
      {
        "date": "2024-12-13",
        "close": 2089.399902,
        "volume": 11874
      },
      {
        "date": "2024-12-20",
        "close": 1888.75,
        "volume": 1096
      },
      {
        "date": "2024-12-27",
        "close": 1742.199951,
        "volume": 317
      },
      {
        "date": "2025-01-03",
        "close": 1348.150024,
        "volume": 1576
      },
      {
        "date": "2025-01-10",
        "close": 1043.25,
        "volume": 992
      },
      {
        "date": "2025-01-17",
        "close": 686.450012,
        "volume": 37485
      },
      {
        "date": "2025-01-24",
        "close": 531.25,
        "volume": 3673
      },
      {
        "date": "2025-01-31",
        "close": 411.200012,
        "volume": 3939
      },
      {
        "date": "2025-02-07",
        "close": 451.049988,
        "volume": 31837
      },
      {
        "date": "2025-02-14",
        "close": 543.150024,
        "volume": 40648
      },
      {
        "date": "2025-02-21",
        "close": 491.049988,
        "volume": 16387
      },
      {
        "date": "2025-02-28",
        "close": 453.0,
        "volume": 1624
      },
      {
        "date": "2025-03-07",
        "close": 461.700012,
        "volume": 6131
      },
      {
        "date": "2025-03-14",
        "close": 499.649994,
        "volume": 6997
      },
      {
        "date": "2025-03-21",
        "close": 551.5,
        "volume": 3915
      },
      {
        "date": "2025-03-28",
        "close": 608.799988,
        "volume": 2682
      },
      {
        "date": "2025-04-04",
        "close": 561.599976,
        "volume": 9817
      },
      {
        "date": "2025-04-11",
        "close": 518.099976,
        "volume": 3287
      },
      {
        "date": "2025-04-18",
        "close": 528.25,
        "volume": 3815
      },
      {
        "date": "2025-04-25",
        "close": 674.099976,
        "volume": 7098
      },
      {
        "date": "2025-05-02",
        "close": 608.150024,
        "volume": 15955
      },
      {
        "date": "2025-05-09",
        "close": 595.5,
        "volume": 5739
      },
      {
        "date": "2025-05-16",
        "close": 595.0,
        "volume": 10908
      },
      {
        "date": "2025-05-23",
        "close": 566.5,
        "volume": 8647
      },
      {
        "date": "2025-05-30",
        "close": 568.599976,
        "volume": 5560
      },
      {
        "date": "2025-06-06",
        "close": 539.599976,
        "volume": 5388
      },
      {
        "date": "2025-06-13",
        "close": 623.0,
        "volume": 13659
      },
      {
        "date": "2025-06-20",
        "close": 719.25,
        "volume": 35657
      },
      {
        "date": "2025-06-27",
        "close": 917.849976,
        "volume": 28021
      },
      {
        "date": "2025-07-04",
        "close": 1171.25,
        "volume": 21769
      },
      {
        "date": "2025-07-11",
        "close": 1352.400024,
        "volume": 30775
      },
      {
        "date": "2025-07-18",
        "close": 1046.599976,
        "volume": 4311
      },
      {
        "date": "2025-07-25",
        "close": 809.950012,
        "volume": 20799
      },
      {
        "date": "2025-08-01",
        "close": 1033.550049,
        "volume": 28247
      },
      {
        "date": "2025-08-08",
        "close": 1193.400024,
        "volume": 44015
      },
      {
        "date": "2025-08-15",
        "close": 1074.400024,
        "volume": 12192
      },
      {
        "date": "2025-08-22",
        "close": 1096.550049,
        "volume": 59521
      },
      {
        "date": "2025-08-29",
        "close": 1091.050049,
        "volume": 17777
      },
      {
        "date": "2025-09-05",
        "close": 1042.900024,
        "volume": 24440
      },
      {
        "date": "2025-09-12",
        "close": 995.099976,
        "volume": 13808
      },
      {
        "date": "2025-09-19",
        "close": 999.0,
        "volume": 11847
      },
      {
        "date": "2025-09-26",
        "close": 961.099976,
        "volume": 11088
      },
      {
        "date": "2025-10-03",
        "close": 879.799988,
        "volume": 8632
      },
      {
        "date": "2025-10-10",
        "close": 871.700012,
        "volume": 6578
      },
      {
        "date": "2025-10-17",
        "close": 853.799988,
        "volume": 8105
      },
      {
        "date": "2025-10-24",
        "close": 826.049988,
        "volume": 6984
      },
      {
        "date": "2025-10-31",
        "close": 792.349976,
        "volume": 8544
      },
      {
        "date": "2025-11-07",
        "close": 779.549988,
        "volume": 5519
      },
      {
        "date": "2025-11-14",
        "close": 981.099976,
        "volume": 23269
      },
      {
        "date": "2025-11-21",
        "close": 1251.75,
        "volume": 911275
      },
      {
        "date": "2025-11-28",
        "close": 1344.849976,
        "volume": 842229
      },
      {
        "date": "2025-12-05",
        "close": 1365.599976,
        "volume": 454346
      },
      {
        "date": "2025-12-12",
        "close": 1662.5,
        "volume": 786638
      },
      {
        "date": "2025-12-19",
        "close": 1648.800049,
        "volume": 414505
      },
      {
        "date": "2025-12-26",
        "close": 1610.099976,
        "volume": 169265
      },
      {
        "date": "2026-01-02",
        "close": 172.830002,
        "volume": 948016
      },
      {
        "date": "2026-01-09",
        "close": 182.979996,
        "volume": 2204880
      },
      {
        "date": "2026-01-16",
        "close": 202.419998,
        "volume": 1736540
      },
      {
        "date": "2026-01-23",
        "close": 202.600006,
        "volume": 3192510
      },
      {
        "date": "2026-01-30",
        "close": 165.039993,
        "volume": 832750
      },
      {
        "date": "2026-02-06",
        "close": 198.529999,
        "volume": 1549610
      },
      {
        "date": "2026-02-13",
        "close": 189.860001,
        "volume": 1459950
      },
      {
        "date": "2026-02-20",
        "close": 146.929993,
        "volume": 418050
      },
      {
        "date": "2026-02-27",
        "close": 120.110001,
        "volume": 2163010
      },
      {
        "date": "2026-03-06",
        "close": 108.699997,
        "volume": 1883165
      },
      {
        "date": "2026-03-13",
        "close": 84.300003,
        "volume": 406247
      },
      {
        "date": "2026-03-20",
        "close": 65.300003,
        "volume": 1832779
      },
      {
        "date": "2026-03-27",
        "close": 53.299999,
        "volume": 1332540
      },
      {
        "date": "2026-04-03",
        "close": 45.77,
        "volume": 34230
      },
      {
        "date": "2026-04-10",
        "close": 47.459999,
        "volume": 4972227
      },
      {
        "date": "2026-04-17",
        "close": 45.43,
        "volume": 10117859
      },
      {
        "date": "2026-04-24",
        "close": 47.529999,
        "volume": 35267886
      },
      {
        "date": "2026-05-01",
        "close": 50.25,
        "volume": 8990021
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "volume": 22193405
      },
      {
        "date": "2026-05-15",
        "close": 56.259998,
        "volume": 15050531
      },
      {
        "date": "2026-05-22",
        "close": 59.48,
        "volume": 31117041
      },
      {
        "date": "2026-05-29",
        "close": 64.419998,
        "volume": 12327792
      },
      {
        "date": "2026-06-05",
        "close": 60.07,
        "volume": 5861005
      },
      {
        "date": "2026-06-12",
        "close": 56.849998,
        "volume": 9500824
      },
      {
        "date": "2026-06-19",
        "close": 48.52,
        "volume": 3757071
      },
      {
        "date": "2026-06-26",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.73,
        "volume": 1482943
      },
      {
        "date": "2026-07-10",
        "close": 39.130001,
        "volume": 5365735
      },
      {
        "date": "2026-07-17",
        "close": 33.439999,
        "volume": 6821091
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "volume": 3677870
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "volume": 36624743
      },
      {
        "date": "2026-08-07",
        "close": 26.93,
        "volume": 42031323
      }
    ],
    "sharemaestro_context": {
      "trend": 80.204999,
      "fair_value": 540.086473,
      "market_activity": -46.007249,
      "market_dynamics": 0.752764,
      "relative_strength": -94.178717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.064786,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.043509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043619,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.083847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.175,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.419355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 1.466974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.276596
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.405405
      },
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.375
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.103448
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.548387
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.339286
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 2.016983
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 4.768907
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.969391
      }
    ]
  }
}