{
  "ticker": {
    "uuid": "2c28028c-3882-45f8-ad95-45ec708c7086",
    "symbol": "EXHB",
    "name": "iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.120003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.88913,
    "boundary_margin": 0.00289,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017336,
    "volatility_stability": 1.3547,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.060327,
      "interruption": -0.012268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.375893,
        "direction_boundary": 77.064415,
        "core_momentum": -0.021911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026071
      },
      {
        "date": "2023-08-25",
        "close": 75.479477,
        "direction_boundary": 76.881676,
        "core_momentum": -0.018238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02589
      },
      {
        "date": "2023-09-01",
        "close": 75.563538,
        "direction_boundary": 76.778648,
        "core_momentum": -0.015826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025108
      },
      {
        "date": "2023-09-08",
        "close": 75.456032,
        "direction_boundary": 76.487061,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024925
      },
      {
        "date": "2023-09-15",
        "close": 75.350471,
        "direction_boundary": 76.195427,
        "core_momentum": -0.011089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017466
      },
      {
        "date": "2023-09-22",
        "close": 75.313339,
        "direction_boundary": 75.736626,
        "core_momentum": -0.005589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017342
      },
      {
        "date": "2023-09-29",
        "close": 75.403267,
        "direction_boundary": 75.901878,
        "core_momentum": -0.006569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.015998
      },
      {
        "date": "2023-10-06",
        "close": 75.538132,
        "direction_boundary": 75.738571,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.015531
      },
      {
        "date": "2023-10-13",
        "close": 75.586998,
        "direction_boundary": 75.623894,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013169
      },
      {
        "date": "2023-10-20",
        "close": 75.561584,
        "direction_boundary": 75.48391,
        "core_momentum": 0.001029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013162
      },
      {
        "date": "2023-10-27",
        "close": 75.719917,
        "direction_boundary": 75.709419,
        "core_momentum": 0.000139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012166
      },
      {
        "date": "2023-11-03",
        "close": 75.845024,
        "direction_boundary": 75.417809,
        "core_momentum": 0.005665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011979
      },
      {
        "date": "2023-11-10",
        "close": 75.757057,
        "direction_boundary": 75.406136,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0121
      },
      {
        "date": "2023-11-17",
        "close": 75.918922,
        "direction_boundary": 75.522202,
        "core_momentum": 0.005253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011833
      },
      {
        "date": "2023-11-24",
        "close": 75.840561,
        "direction_boundary": 75.469635,
        "core_momentum": 0.004915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010542
      },
      {
        "date": "2023-12-01",
        "close": 76.410591,
        "direction_boundary": 75.631233,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013901
      },
      {
        "date": "2023-12-08",
        "close": 76.424301,
        "direction_boundary": 75.592285,
        "core_momentum": 0.011007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013559
      },
      {
        "date": "2023-12-15",
        "close": 76.718132,
        "direction_boundary": 75.243782,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013214
      },
      {
        "date": "2023-12-22",
        "close": 76.912064,
        "direction_boundary": 75.006279,
        "core_momentum": 0.025408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01341
      },
      {
        "date": "2023-12-29",
        "close": 76.915962,
        "direction_boundary": 74.979019,
        "core_momentum": 0.025833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013175
      },
      {
        "date": "2024-01-05",
        "close": 76.743591,
        "direction_boundary": 75.043243,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013834
      },
      {
        "date": "2024-01-12",
        "close": 76.865051,
        "direction_boundary": 75.144485,
        "core_momentum": 0.022897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013866
      },
      {
        "date": "2024-01-19",
        "close": 76.600609,
        "direction_boundary": 75.148369,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015053
      },
      {
        "date": "2024-01-26",
        "close": 76.77298,
        "direction_boundary": 75.193176,
        "core_momentum": 0.02101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015204
      },
      {
        "date": "2024-02-02",
        "close": 76.77298,
        "direction_boundary": 75.202919,
        "core_momentum": 0.020878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015215
      },
      {
        "date": "2024-02-09",
        "close": 76.59079,
        "direction_boundary": 74.967323,
        "core_momentum": 0.021656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015742
      },
      {
        "date": "2024-02-16",
        "close": 76.476051,
        "direction_boundary": 74.836349,
        "core_momentum": 0.021911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016004
      },
      {
        "date": "2024-02-23",
        "close": 76.46624,
        "direction_boundary": 74.682411,
        "core_momentum": 0.023886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015986
      },
      {
        "date": "2024-03-01",
        "close": 76.481949,
        "direction_boundary": 74.384285,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015966
      },
      {
        "date": "2024-03-08",
        "close": 76.713593,
        "direction_boundary": 74.637596,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016105
      },
      {
        "date": "2024-03-15",
        "close": 76.501579,
        "direction_boundary": 75.600204,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016556
      },
      {
        "date": "2024-03-22",
        "close": 76.650772,
        "direction_boundary": 75.701546,
        "core_momentum": 0.012539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016585
      },
      {
        "date": "2024-03-29",
        "close": 76.68219,
        "direction_boundary": 75.325455,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016572
      },
      {
        "date": "2024-04-05",
        "close": 76.701805,
        "direction_boundary": 75.570984,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016497
      },
      {
        "date": "2024-04-12",
        "close": 76.770523,
        "direction_boundary": 75.13839,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016502
      },
      {
        "date": "2024-04-19",
        "close": 76.615448,
        "direction_boundary": 75.107216,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016855
      },
      {
        "date": "2024-04-26",
        "close": 76.57618,
        "direction_boundary": 75.42485,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016759
      },
      {
        "date": "2024-05-03",
        "close": 76.664513,
        "direction_boundary": 75.596313,
        "core_momentum": 0.01413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016701
      },
      {
        "date": "2024-05-10",
        "close": 76.692001,
        "direction_boundary": 75.629456,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016547
      },
      {
        "date": "2024-05-17",
        "close": 76.663429,
        "direction_boundary": 75.439667,
        "core_momentum": 0.016222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016408
      },
      {
        "date": "2024-05-24",
        "close": 76.60836,
        "direction_boundary": 75.158737,
        "core_momentum": 0.019287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01636
      },
      {
        "date": "2024-05-31",
        "close": 76.681137,
        "direction_boundary": 75.414299,
        "core_momentum": 0.016798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012812
      },
      {
        "date": "2024-06-07",
        "close": 76.689003,
        "direction_boundary": 75.289444,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012812
      },
      {
        "date": "2024-06-14",
        "close": 77.172829,
        "direction_boundary": 75.057281,
        "core_momentum": 0.028186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014561
      },
      {
        "date": "2024-06-21",
        "close": 77.127579,
        "direction_boundary": 75.100212,
        "core_momentum": 0.026995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014214
      },
      {
        "date": "2024-06-28",
        "close": 77.184616,
        "direction_boundary": 75.022179,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014241
      },
      {
        "date": "2024-07-05",
        "close": 77.125633,
        "direction_boundary": 75.012421,
        "core_momentum": 0.028171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013891
      },
      {
        "date": "2024-07-12",
        "close": 77.223969,
        "direction_boundary": 75.094353,
        "core_momentum": 0.028359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013835
      },
      {
        "date": "2024-07-19",
        "close": 77.389168,
        "direction_boundary": 75.223106,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013054
      },
      {
        "date": "2024-07-26",
        "close": 77.550453,
        "direction_boundary": 75.29335,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013009
      },
      {
        "date": "2024-08-02",
        "close": 77.888741,
        "direction_boundary": 75.392845,
        "core_momentum": 0.033105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014104
      },
      {
        "date": "2024-08-09",
        "close": 77.945763,
        "direction_boundary": 75.36554,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013455
      },
      {
        "date": "2024-08-16",
        "close": 77.833054,
        "direction_boundary": 75.375893,
        "core_momentum": 0.032599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013439
      },
      {
        "date": "2024-08-23",
        "close": 78.006416,
        "direction_boundary": 75.479477,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2024-08-30",
        "close": 78.026115,
        "direction_boundary": 75.563538,
        "core_momentum": 0.032589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013549
      },
      {
        "date": "2024-09-06",
        "close": 78.292061,
        "direction_boundary": 75.456032,
        "core_momentum": 0.037585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013684
      },
      {
        "date": "2024-09-13",
        "close": 78.343285,
        "direction_boundary": 75.350471,
        "core_momentum": 0.039719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012696
      },
      {
        "date": "2024-09-20",
        "close": 78.329491,
        "direction_boundary": 75.313339,
        "core_momentum": 0.040048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012692
      },
      {
        "date": "2024-09-27",
        "close": 78.585587,
        "direction_boundary": 75.403267,
        "core_momentum": 0.042204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013111
      },
      {
        "date": "2024-10-04",
        "close": 78.463448,
        "direction_boundary": 75.538132,
        "core_momentum": 0.038726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013535
      },
      {
        "date": "2024-10-11",
        "close": 78.345261,
        "direction_boundary": 75.586998,
        "core_momentum": 0.036491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013932
      },
      {
        "date": "2024-10-18",
        "close": 78.668343,
        "direction_boundary": 75.561584,
        "core_momentum": 0.041116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014061
      },
      {
        "date": "2024-10-25",
        "close": 78.60923,
        "direction_boundary": 75.719917,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014117
      },
      {
        "date": "2024-11-01",
        "close": 78.404358,
        "direction_boundary": 75.845024,
        "core_momentum": 0.033744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014978
      },
      {
        "date": "2024-11-08",
        "close": 78.579681,
        "direction_boundary": 75.757057,
        "core_momentum": 0.037259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015077
      },
      {
        "date": "2024-11-15",
        "close": 78.708183,
        "direction_boundary": 75.918922,
        "core_momentum": 0.03674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014985
      },
      {
        "date": "2024-11-22",
        "close": 78.864075,
        "direction_boundary": 75.840561,
        "core_momentum": 0.039867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014828
      },
      {
        "date": "2024-11-29",
        "close": 78.954826,
        "direction_boundary": 76.410591,
        "core_momentum": 0.033297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014826
      },
      {
        "date": "2024-12-06",
        "close": 78.917336,
        "direction_boundary": 76.424301,
        "core_momentum": 0.032621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014927
      },
      {
        "date": "2024-12-13",
        "close": 78.871964,
        "direction_boundary": 76.718132,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013076
      },
      {
        "date": "2024-12-20",
        "close": 78.970619,
        "direction_boundary": 76.912064,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012923
      },
      {
        "date": "2024-12-27",
        "close": 78.846306,
        "direction_boundary": 76.915962,
        "core_momentum": 0.025097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013375
      },
      {
        "date": "2025-01-03",
        "close": 78.856171,
        "direction_boundary": 76.743591,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01322
      },
      {
        "date": "2025-01-10",
        "close": 78.737785,
        "direction_boundary": 76.865051,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013598
      },
      {
        "date": "2025-01-17",
        "close": 78.787117,
        "direction_boundary": 76.600609,
        "core_momentum": 0.028544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01345
      },
      {
        "date": "2025-01-24",
        "close": 78.672668,
        "direction_boundary": 76.77298,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01361
      },
      {
        "date": "2025-01-31",
        "close": 79.000206,
        "direction_boundary": 76.77298,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013502
      },
      {
        "date": "2025-02-07",
        "close": 79.083084,
        "direction_boundary": 76.59079,
        "core_momentum": 0.03254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013518
      },
      {
        "date": "2025-02-14",
        "close": 79.03376,
        "direction_boundary": 76.476051,
        "core_momentum": 0.033445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013321
      },
      {
        "date": "2025-02-21",
        "close": 79.098663,
        "direction_boundary": 76.46624,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013116
      },
      {
        "date": "2025-02-28",
        "close": 79.221191,
        "direction_boundary": 76.481949,
        "core_momentum": 0.035816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013184
      },
      {
        "date": "2025-03-07",
        "close": 78.914848,
        "direction_boundary": 76.713593,
        "core_momentum": 0.028694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013915
      },
      {
        "date": "2025-03-14",
        "close": 78.997864,
        "direction_boundary": 76.501579,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013945
      },
      {
        "date": "2025-03-21",
        "close": 79.104584,
        "direction_boundary": 76.650772,
        "core_momentum": 0.032013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013997
      },
      {
        "date": "2025-03-28",
        "close": 79.308151,
        "direction_boundary": 76.68219,
        "core_momentum": 0.034245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013742
      },
      {
        "date": "2025-04-04",
        "close": 79.60067,
        "direction_boundary": 76.701805,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0142
      },
      {
        "date": "2025-04-11",
        "close": 79.685661,
        "direction_boundary": 76.770523,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013898
      },
      {
        "date": "2025-04-18",
        "close": 79.877365,
        "direction_boundary": 76.615448,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013231
      },
      {
        "date": "2025-04-25",
        "close": 79.839821,
        "direction_boundary": 76.57618,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01318
      },
      {
        "date": "2025-05-02",
        "close": 79.798309,
        "direction_boundary": 76.664513,
        "core_momentum": 0.040877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012462
      },
      {
        "date": "2025-05-09",
        "close": 79.812149,
        "direction_boundary": 76.692001,
        "core_momentum": 0.040684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012274
      },
      {
        "date": "2025-05-16",
        "close": 79.687119,
        "direction_boundary": 76.663429,
        "core_momentum": 0.039441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012534
      },
      {
        "date": "2025-05-23",
        "close": 79.887138,
        "direction_boundary": 76.60836,
        "core_momentum": 0.042799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012681
      },
      {
        "date": "2025-05-30",
        "close": 79.883186,
        "direction_boundary": 76.681137,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012667
      },
      {
        "date": "2025-06-06",
        "close": 79.74456,
        "direction_boundary": 76.689003,
        "core_momentum": 0.039843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012968
      },
      {
        "date": "2025-06-13",
        "close": 79.815849,
        "direction_boundary": 77.172829,
        "core_momentum": 0.034248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012907
      },
      {
        "date": "2025-06-20",
        "close": 79.837631,
        "direction_boundary": 77.127579,
        "core_momentum": 0.035137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012858
      },
      {
        "date": "2025-06-27",
        "close": 79.847542,
        "direction_boundary": 77.184616,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012542
      },
      {
        "date": "2025-07-04",
        "close": 79.936653,
        "direction_boundary": 77.125633,
        "core_momentum": 0.036447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012561
      },
      {
        "date": "2025-07-11",
        "close": 79.835655,
        "direction_boundary": 77.223969,
        "core_momentum": 0.03382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012488
      },
      {
        "date": "2025-07-18",
        "close": 79.932686,
        "direction_boundary": 77.389168,
        "core_momentum": 0.032867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012523
      },
      {
        "date": "2025-07-25",
        "close": 79.84951,
        "direction_boundary": 77.550453,
        "core_momentum": 0.029646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012404
      },
      {
        "date": "2025-08-01",
        "close": 79.893082,
        "direction_boundary": 77.888741,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011277
      },
      {
        "date": "2025-08-08",
        "close": 79.88913,
        "direction_boundary": 77.945763,
        "core_momentum": 0.024932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01126
      },
      {
        "date": "2025-08-15",
        "close": 79.904968,
        "direction_boundary": 77.833054,
        "core_momentum": 0.02662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011169
      },
      {
        "date": "2025-08-22",
        "close": 79.919701,
        "direction_boundary": 78.006416,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011158
      },
      {
        "date": "2025-08-29",
        "close": 79.979279,
        "direction_boundary": 78.026115,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011048
      },
      {
        "date": "2025-09-05",
        "close": 80.030907,
        "direction_boundary": 78.292061,
        "core_momentum": 0.02221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009201
      },
      {
        "date": "2025-09-12",
        "close": 79.931618,
        "direction_boundary": 78.343285,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009491
      },
      {
        "date": "2025-09-19",
        "close": 79.965385,
        "direction_boundary": 78.329491,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009403
      },
      {
        "date": "2025-09-26",
        "close": 80.005089,
        "direction_boundary": 78.585587,
        "core_momentum": 0.018063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008878
      },
      {
        "date": "2025-10-03",
        "close": 80.06665,
        "direction_boundary": 78.463448,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007494
      },
      {
        "date": "2025-10-10",
        "close": 80.15403,
        "direction_boundary": 78.345261,
        "core_momentum": 0.023087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007499
      },
      {
        "date": "2025-10-17",
        "close": 80.25531,
        "direction_boundary": 78.668343,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006986
      },
      {
        "date": "2025-10-24",
        "close": 80.237434,
        "direction_boundary": 78.60923,
        "core_momentum": 0.020713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006948
      },
      {
        "date": "2025-10-31",
        "close": 80.215591,
        "direction_boundary": 78.404358,
        "core_momentum": 0.023101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006906
      },
      {
        "date": "2025-11-07",
        "close": 80.249352,
        "direction_boundary": 78.579681,
        "core_momentum": 0.021248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006913
      },
      {
        "date": "2025-11-14",
        "close": 80.187798,
        "direction_boundary": 78.708183,
        "core_momentum": 0.018799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006582
      },
      {
        "date": "2025-11-21",
        "close": 80.2584,
        "direction_boundary": 78.864075,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005802
      },
      {
        "date": "2025-11-28",
        "close": 80.270355,
        "direction_boundary": 78.954826,
        "core_momentum": 0.016662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005793
      },
      {
        "date": "2025-12-05",
        "close": 80.174728,
        "direction_boundary": 78.917336,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005472
      },
      {
        "date": "2025-12-12",
        "close": 80.067162,
        "direction_boundary": 78.871964,
        "core_momentum": 0.015154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005781
      },
      {
        "date": "2025-12-19",
        "close": 80.136887,
        "direction_boundary": 78.970619,
        "core_momentum": 0.014768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005871
      },
      {
        "date": "2025-12-26",
        "close": 80.128914,
        "direction_boundary": 78.846306,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00588
      },
      {
        "date": "2026-01-02",
        "close": 80.216568,
        "direction_boundary": 78.856171,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005873
      },
      {
        "date": "2026-01-09",
        "close": 80.346062,
        "direction_boundary": 78.737785,
        "core_momentum": 0.020426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005858
      },
      {
        "date": "2026-01-16",
        "close": 80.356018,
        "direction_boundary": 78.787117,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00569
      },
      {
        "date": "2026-01-23",
        "close": 80.362,
        "direction_boundary": 78.672668,
        "core_momentum": 0.021473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005405
      },
      {
        "date": "2026-01-30",
        "close": 80.447662,
        "direction_boundary": 79.000206,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00551
      },
      {
        "date": "2026-02-06",
        "close": 80.441689,
        "direction_boundary": 79.083084,
        "core_momentum": 0.017179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005513
      },
      {
        "date": "2026-02-13",
        "close": 80.591095,
        "direction_boundary": 79.03376,
        "core_momentum": 0.019705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005935
      },
      {
        "date": "2026-02-20",
        "close": 80.575996,
        "direction_boundary": 79.098663,
        "core_momentum": 0.018677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005976
      },
      {
        "date": "2026-02-27",
        "close": 80.695999,
        "direction_boundary": 79.221191,
        "core_momentum": 0.018616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006169
      },
      {
        "date": "2026-03-06",
        "close": 80.269997,
        "direction_boundary": 78.914848,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009934
      },
      {
        "date": "2026-03-13",
        "close": 80.094002,
        "direction_boundary": 78.997864,
        "core_momentum": 0.013876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010277
      },
      {
        "date": "2026-03-20",
        "close": 79.774002,
        "direction_boundary": 79.104584,
        "core_momentum": 0.008462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011713
      },
      {
        "date": "2026-03-27",
        "close": 79.823997,
        "direction_boundary": 79.308151,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011727
      },
      {
        "date": "2026-04-03",
        "close": 79.907997,
        "direction_boundary": 79.60067,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011775
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "direction_boundary": 79.685661,
        "core_momentum": 0.003945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011787
      },
      {
        "date": "2026-04-17",
        "close": 80.272003,
        "direction_boundary": 79.877365,
        "core_momentum": 0.004941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012612
      },
      {
        "date": "2026-04-24",
        "close": 80.120003,
        "direction_boundary": 79.839821,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012884
      },
      {
        "date": "2026-05-01",
        "close": 80.101997,
        "direction_boundary": 79.798309,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012882
      },
      {
        "date": "2026-05-08",
        "close": 80.194,
        "direction_boundary": 79.812149,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012975
      },
      {
        "date": "2026-05-15",
        "close": 79.706001,
        "direction_boundary": 79.687119,
        "core_momentum": 0.000237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015457
      },
      {
        "date": "2026-05-22",
        "close": 79.888,
        "direction_boundary": 79.887138,
        "core_momentum": 1.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015778
      },
      {
        "date": "2026-05-29",
        "close": 80.056,
        "direction_boundary": 79.883186,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016088
      },
      {
        "date": "2026-06-05",
        "close": 79.834,
        "direction_boundary": 79.74456,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016448
      },
      {
        "date": "2026-06-12",
        "close": 80.014,
        "direction_boundary": 79.815849,
        "core_momentum": 0.002483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016687
      },
      {
        "date": "2026-06-19",
        "close": 80.014,
        "direction_boundary": 79.837631,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016637
      },
      {
        "date": "2026-06-26",
        "close": 80.234001,
        "direction_boundary": 79.847542,
        "core_momentum": 0.00484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017085
      },
      {
        "date": "2026-07-03",
        "close": 80.211998,
        "direction_boundary": 79.936653,
        "core_momentum": 0.003445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017023
      },
      {
        "date": "2026-07-10",
        "close": 80.112,
        "direction_boundary": 79.835655,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016942
      },
      {
        "date": "2026-07-17",
        "close": 79.959999,
        "direction_boundary": 79.932686,
        "core_momentum": 0.000342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017117
      },
      {
        "date": "2026-07-24",
        "close": 79.914001,
        "direction_boundary": 79.84951,
        "core_momentum": 0.000808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017121
      },
      {
        "date": "2026-07-31",
        "close": 79.961998,
        "direction_boundary": 79.893082,
        "core_momentum": 0.000863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017063
      },
      {
        "date": "2026-08-07",
        "close": 80.120003,
        "direction_boundary": 79.88913,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.375893,
        "volume": 28995
      },
      {
        "date": "2023-08-25",
        "close": 75.479477,
        "volume": 8390
      },
      {
        "date": "2023-09-01",
        "close": 75.563538,
        "volume": 9347
      },
      {
        "date": "2023-09-08",
        "close": 75.456032,
        "volume": 35978
      },
      {
        "date": "2023-09-15",
        "close": 75.350471,
        "volume": 18965
      },
      {
        "date": "2023-09-22",
        "close": 75.313339,
        "volume": 66692
      },
      {
        "date": "2023-09-29",
        "close": 75.403267,
        "volume": 15725
      },
      {
        "date": "2023-10-06",
        "close": 75.538132,
        "volume": 22966
      },
      {
        "date": "2023-10-13",
        "close": 75.586998,
        "volume": 3809
      },
      {
        "date": "2023-10-20",
        "close": 75.561584,
        "volume": 5746
      },
      {
        "date": "2023-10-27",
        "close": 75.719917,
        "volume": 14484
      },
      {
        "date": "2023-11-03",
        "close": 75.845024,
        "volume": 9665
      },
      {
        "date": "2023-11-10",
        "close": 75.757057,
        "volume": 16299
      },
      {
        "date": "2023-11-17",
        "close": 75.918922,
        "volume": 9760
      },
      {
        "date": "2023-11-24",
        "close": 75.840561,
        "volume": 6177
      },
      {
        "date": "2023-12-01",
        "close": 76.410591,
        "volume": 9883
      },
      {
        "date": "2023-12-08",
        "close": 76.424301,
        "volume": 738
      },
      {
        "date": "2023-12-15",
        "close": 76.718132,
        "volume": 27422
      },
      {
        "date": "2023-12-22",
        "close": 76.912064,
        "volume": 33046
      },
      {
        "date": "2023-12-29",
        "close": 76.915962,
        "volume": 5551
      },
      {
        "date": "2024-01-05",
        "close": 76.743591,
        "volume": 29954
      },
      {
        "date": "2024-01-12",
        "close": 76.865051,
        "volume": 24164
      },
      {
        "date": "2024-01-19",
        "close": 76.600609,
        "volume": 14744
      },
      {
        "date": "2024-01-26",
        "close": 76.77298,
        "volume": 18261
      },
      {
        "date": "2024-02-02",
        "close": 76.77298,
        "volume": 19382
      },
      {
        "date": "2024-02-09",
        "close": 76.59079,
        "volume": 18125
      },
      {
        "date": "2024-02-16",
        "close": 76.476051,
        "volume": 14267
      },
      {
        "date": "2024-02-23",
        "close": 76.46624,
        "volume": 13228
      },
      {
        "date": "2024-03-01",
        "close": 76.481949,
        "volume": 19852
      },
      {
        "date": "2024-03-08",
        "close": 76.713593,
        "volume": 35183
      },
      {
        "date": "2024-03-15",
        "close": 76.501579,
        "volume": 12787
      },
      {
        "date": "2024-03-22",
        "close": 76.650772,
        "volume": 26216
      },
      {
        "date": "2024-03-29",
        "close": 76.68219,
        "volume": 31092
      },
      {
        "date": "2024-04-05",
        "close": 76.701805,
        "volume": 23255
      },
      {
        "date": "2024-04-12",
        "close": 76.770523,
        "volume": 75934
      },
      {
        "date": "2024-04-19",
        "close": 76.615448,
        "volume": 14594
      },
      {
        "date": "2024-04-26",
        "close": 76.57618,
        "volume": 14402
      },
      {
        "date": "2024-05-03",
        "close": 76.664513,
        "volume": 27944
      },
      {
        "date": "2024-05-10",
        "close": 76.692001,
        "volume": 18084
      },
      {
        "date": "2024-05-17",
        "close": 76.663429,
        "volume": 12223
      },
      {
        "date": "2024-05-24",
        "close": 76.60836,
        "volume": 23264
      },
      {
        "date": "2024-05-31",
        "close": 76.681137,
        "volume": 8443
      },
      {
        "date": "2024-06-07",
        "close": 76.689003,
        "volume": 26775
      },
      {
        "date": "2024-06-14",
        "close": 77.172829,
        "volume": 15670
      },
      {
        "date": "2024-06-21",
        "close": 77.127579,
        "volume": 8880
      },
      {
        "date": "2024-06-28",
        "close": 77.184616,
        "volume": 9864
      },
      {
        "date": "2024-07-05",
        "close": 77.125633,
        "volume": 10252
      },
      {
        "date": "2024-07-12",
        "close": 77.223969,
        "volume": 7824
      },
      {
        "date": "2024-07-19",
        "close": 77.389168,
        "volume": 9744
      },
      {
        "date": "2024-07-26",
        "close": 77.550453,
        "volume": 11161
      },
      {
        "date": "2024-08-02",
        "close": 77.888741,
        "volume": 5902
      },
      {
        "date": "2024-08-09",
        "close": 77.945763,
        "volume": 20790
      },
      {
        "date": "2024-08-16",
        "close": 77.833054,
        "volume": 6262
      },
      {
        "date": "2024-08-23",
        "close": 78.006416,
        "volume": 6953
      },
      {
        "date": "2024-08-30",
        "close": 78.026115,
        "volume": 7875
      },
      {
        "date": "2024-09-06",
        "close": 78.292061,
        "volume": 7062
      },
      {
        "date": "2024-09-13",
        "close": 78.343285,
        "volume": 7497
      },
      {
        "date": "2024-09-20",
        "close": 78.329491,
        "volume": 11950
      },
      {
        "date": "2024-09-27",
        "close": 78.585587,
        "volume": 22744
      },
      {
        "date": "2024-10-04",
        "close": 78.463448,
        "volume": 10919
      },
      {
        "date": "2024-10-11",
        "close": 78.345261,
        "volume": 19770
      },
      {
        "date": "2024-10-18",
        "close": 78.668343,
        "volume": 8014
      },
      {
        "date": "2024-10-25",
        "close": 78.60923,
        "volume": 7957
      },
      {
        "date": "2024-11-01",
        "close": 78.404358,
        "volume": 11329
      },
      {
        "date": "2024-11-08",
        "close": 78.579681,
        "volume": 19259
      },
      {
        "date": "2024-11-15",
        "close": 78.708183,
        "volume": 6825
      },
      {
        "date": "2024-11-22",
        "close": 78.864075,
        "volume": 12173
      },
      {
        "date": "2024-11-29",
        "close": 78.954826,
        "volume": 134743
      },
      {
        "date": "2024-12-06",
        "close": 78.917336,
        "volume": 7471
      },
      {
        "date": "2024-12-13",
        "close": 78.871964,
        "volume": 27644
      },
      {
        "date": "2024-12-20",
        "close": 78.970619,
        "volume": 23981
      },
      {
        "date": "2024-12-27",
        "close": 78.846306,
        "volume": 3876
      },
      {
        "date": "2025-01-03",
        "close": 78.856171,
        "volume": 16797
      },
      {
        "date": "2025-01-10",
        "close": 78.737785,
        "volume": 10827
      },
      {
        "date": "2025-01-17",
        "close": 78.787117,
        "volume": 11657
      },
      {
        "date": "2025-01-24",
        "close": 78.672668,
        "volume": 23073
      },
      {
        "date": "2025-01-31",
        "close": 79.000206,
        "volume": 18528
      },
      {
        "date": "2025-02-07",
        "close": 79.083084,
        "volume": 16073
      },
      {
        "date": "2025-02-14",
        "close": 79.03376,
        "volume": 16337
      },
      {
        "date": "2025-02-21",
        "close": 79.098663,
        "volume": 19863
      },
      {
        "date": "2025-02-28",
        "close": 79.221191,
        "volume": 12453
      },
      {
        "date": "2025-03-07",
        "close": 78.914848,
        "volume": 19198
      },
      {
        "date": "2025-03-14",
        "close": 78.997864,
        "volume": 35732
      },
      {
        "date": "2025-03-21",
        "close": 79.104584,
        "volume": 8733
      },
      {
        "date": "2025-03-28",
        "close": 79.308151,
        "volume": 22047
      },
      {
        "date": "2025-04-04",
        "close": 79.60067,
        "volume": 23900
      },
      {
        "date": "2025-04-11",
        "close": 79.685661,
        "volume": 38558
      },
      {
        "date": "2025-04-18",
        "close": 79.877365,
        "volume": 9891
      },
      {
        "date": "2025-04-25",
        "close": 79.839821,
        "volume": 26015
      },
      {
        "date": "2025-05-02",
        "close": 79.798309,
        "volume": 5007
      },
      {
        "date": "2025-05-09",
        "close": 79.812149,
        "volume": 14864
      },
      {
        "date": "2025-05-16",
        "close": 79.687119,
        "volume": 6228
      },
      {
        "date": "2025-05-23",
        "close": 79.887138,
        "volume": 8397
      },
      {
        "date": "2025-05-30",
        "close": 79.883186,
        "volume": 9228
      },
      {
        "date": "2025-06-06",
        "close": 79.74456,
        "volume": 9111
      },
      {
        "date": "2025-06-13",
        "close": 79.815849,
        "volume": 9569
      },
      {
        "date": "2025-06-20",
        "close": 79.837631,
        "volume": 5625
      },
      {
        "date": "2025-06-27",
        "close": 79.847542,
        "volume": 4812
      },
      {
        "date": "2025-07-04",
        "close": 79.936653,
        "volume": 6532
      },
      {
        "date": "2025-07-11",
        "close": 79.835655,
        "volume": 3314
      },
      {
        "date": "2025-07-18",
        "close": 79.932686,
        "volume": 6202
      },
      {
        "date": "2025-07-25",
        "close": 79.84951,
        "volume": 6899
      },
      {
        "date": "2025-08-01",
        "close": 79.893082,
        "volume": 30712
      },
      {
        "date": "2025-08-08",
        "close": 79.88913,
        "volume": 28100
      },
      {
        "date": "2025-08-15",
        "close": 79.904968,
        "volume": 24925
      },
      {
        "date": "2025-08-22",
        "close": 79.919701,
        "volume": 18980
      },
      {
        "date": "2025-08-29",
        "close": 79.979279,
        "volume": 17148
      },
      {
        "date": "2025-09-05",
        "close": 80.030907,
        "volume": 26805
      },
      {
        "date": "2025-09-12",
        "close": 79.931618,
        "volume": 33063
      },
      {
        "date": "2025-09-19",
        "close": 79.965385,
        "volume": 20138
      },
      {
        "date": "2025-09-26",
        "close": 80.005089,
        "volume": 17870
      },
      {
        "date": "2025-10-03",
        "close": 80.06665,
        "volume": 10905
      },
      {
        "date": "2025-10-10",
        "close": 80.15403,
        "volume": 15129
      },
      {
        "date": "2025-10-17",
        "close": 80.25531,
        "volume": 22432
      },
      {
        "date": "2025-10-24",
        "close": 80.237434,
        "volume": 10314
      },
      {
        "date": "2025-10-31",
        "close": 80.215591,
        "volume": 45902
      },
      {
        "date": "2025-11-07",
        "close": 80.249352,
        "volume": 13897
      },
      {
        "date": "2025-11-14",
        "close": 80.187798,
        "volume": 21549
      },
      {
        "date": "2025-11-21",
        "close": 80.2584,
        "volume": 21034
      },
      {
        "date": "2025-11-28",
        "close": 80.270355,
        "volume": 12033
      },
      {
        "date": "2025-12-05",
        "close": 80.174728,
        "volume": 19873
      },
      {
        "date": "2025-12-12",
        "close": 80.067162,
        "volume": 18960
      },
      {
        "date": "2025-12-19",
        "close": 80.136887,
        "volume": 28871
      },
      {
        "date": "2025-12-26",
        "close": 80.128914,
        "volume": 4206
      },
      {
        "date": "2026-01-02",
        "close": 80.216568,
        "volume": 3140
      },
      {
        "date": "2026-01-09",
        "close": 80.346062,
        "volume": 31817
      },
      {
        "date": "2026-01-16",
        "close": 80.356018,
        "volume": 27319
      },
      {
        "date": "2026-01-23",
        "close": 80.362,
        "volume": 19827
      },
      {
        "date": "2026-01-30",
        "close": 80.447662,
        "volume": 39847
      },
      {
        "date": "2026-02-06",
        "close": 80.441689,
        "volume": 18243
      },
      {
        "date": "2026-02-13",
        "close": 80.591095,
        "volume": 11677
      },
      {
        "date": "2026-02-20",
        "close": 80.575996,
        "volume": 16407
      },
      {
        "date": "2026-02-27",
        "close": 80.695999,
        "volume": 32421
      },
      {
        "date": "2026-03-06",
        "close": 80.269997,
        "volume": 14719
      },
      {
        "date": "2026-03-13",
        "close": 80.094002,
        "volume": 9836
      },
      {
        "date": "2026-03-20",
        "close": 79.774002,
        "volume": 28667
      },
      {
        "date": "2026-03-27",
        "close": 79.823997,
        "volume": 11030
      },
      {
        "date": "2026-04-03",
        "close": 79.907997,
        "volume": 5389
      },
      {
        "date": "2026-04-10",
        "close": 80.0,
        "volume": 7883
      },
      {
        "date": "2026-04-17",
        "close": 80.272003,
        "volume": 4362
      },
      {
        "date": "2026-04-24",
        "close": 80.120003,
        "volume": 10802
      },
      {
        "date": "2026-05-01",
        "close": 80.101997,
        "volume": 7103
      },
      {
        "date": "2026-05-08",
        "close": 80.194,
        "volume": 2912
      },
      {
        "date": "2026-05-15",
        "close": 79.706001,
        "volume": 4720
      },
      {
        "date": "2026-05-22",
        "close": 79.888,
        "volume": 8428
      },
      {
        "date": "2026-05-29",
        "close": 80.056,
        "volume": 3110
      },
      {
        "date": "2026-06-05",
        "close": 79.834,
        "volume": 482
      },
      {
        "date": "2026-06-12",
        "close": 80.014,
        "volume": 1240
      },
      {
        "date": "2026-06-19",
        "close": 80.014,
        "volume": 2530
      },
      {
        "date": "2026-06-26",
        "close": 80.234001,
        "volume": 250
      },
      {
        "date": "2026-07-03",
        "close": 80.211998,
        "volume": 1276
      },
      {
        "date": "2026-07-10",
        "close": 80.112,
        "volume": 4588
      },
      {
        "date": "2026-07-17",
        "close": 79.959999,
        "volume": 37885
      },
      {
        "date": "2026-07-24",
        "close": 79.914001,
        "volume": 17005
      },
      {
        "date": "2026-07-31",
        "close": 79.961998,
        "volume": 6994
      },
      {
        "date": "2026-08-07",
        "close": 80.120003,
        "volume": 2580
      }
    ],
    "sharemaestro_context": {
      "trend": 80.135149,
      "fair_value": 78.57389,
      "market_activity": -15.630637,
      "market_dynamics": 0.129152,
      "relative_strength": -7.619344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.005053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004954,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.003008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002637,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.051903
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060327
      }
    ]
  }
}