{
  "ticker": {
    "uuid": "2c28b4a6-9389-46e7-95a5-dd9acd377826",
    "symbol": "SRG",
    "name": "SRG Global Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.568098,
    "boundary_margin": 1.168232,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.387382,
    "volatility_stability": 0.9897,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 3.883738,
      "interruption": -0.201929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 116.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.637037,
        "direction_boundary": 0.585437,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246036
      },
      {
        "date": "2023-08-25",
        "close": 0.60189,
        "direction_boundary": 0.614709,
        "core_momentum": -0.020854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248444
      },
      {
        "date": "2023-09-01",
        "close": 0.610677,
        "direction_boundary": 0.585437,
        "core_momentum": 0.043113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234661
      },
      {
        "date": "2023-09-08",
        "close": 0.601253,
        "direction_boundary": 0.581348,
        "core_momentum": 0.034239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234893
      },
      {
        "date": "2023-09-15",
        "close": 0.605774,
        "direction_boundary": 0.598447,
        "core_momentum": 0.012243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230408
      },
      {
        "date": "2023-09-22",
        "close": 0.574129,
        "direction_boundary": 0.598447,
        "core_momentum": -0.040635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23323
      },
      {
        "date": "2023-09-29",
        "close": 0.592212,
        "direction_boundary": 0.572799,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234361
      },
      {
        "date": "2023-10-06",
        "close": 0.556046,
        "direction_boundary": 0.606996,
        "core_momentum": -0.083938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246606
      },
      {
        "date": "2023-10-13",
        "close": 0.583171,
        "direction_boundary": 0.602721,
        "core_momentum": -0.032436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2023-10-20",
        "close": 0.565088,
        "direction_boundary": 0.594172,
        "core_momentum": -0.048949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260479
      },
      {
        "date": "2023-10-27",
        "close": 0.569609,
        "direction_boundary": 0.598447,
        "core_momentum": -0.048188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26109
      },
      {
        "date": "2023-11-03",
        "close": 0.565088,
        "direction_boundary": 0.602721,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2023-11-10",
        "close": 0.587691,
        "direction_boundary": 0.598447,
        "core_momentum": -0.017973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265438
      },
      {
        "date": "2023-11-17",
        "close": 0.592212,
        "direction_boundary": 0.581348,
        "core_momentum": 0.018688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26589
      },
      {
        "date": "2023-11-24",
        "close": 0.596733,
        "direction_boundary": 0.589898,
        "core_momentum": 0.011587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24878
      },
      {
        "date": "2023-12-01",
        "close": 0.592212,
        "direction_boundary": 0.594172,
        "core_momentum": -0.003299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241123
      },
      {
        "date": "2023-12-08",
        "close": 0.587691,
        "direction_boundary": 0.581348,
        "core_momentum": 0.010911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241162
      },
      {
        "date": "2023-12-15",
        "close": 0.587691,
        "direction_boundary": 0.577074,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229696
      },
      {
        "date": "2023-12-22",
        "close": 0.596733,
        "direction_boundary": 0.572799,
        "core_momentum": 0.041784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227038
      },
      {
        "date": "2023-12-29",
        "close": 0.605774,
        "direction_boundary": 0.589898,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222447
      },
      {
        "date": "2024-01-05",
        "close": 0.628378,
        "direction_boundary": 0.572799,
        "core_momentum": 0.097031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224498
      },
      {
        "date": "2024-01-12",
        "close": 0.623857,
        "direction_boundary": 0.585623,
        "core_momentum": 0.065288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223894
      },
      {
        "date": "2024-01-19",
        "close": 0.610295,
        "direction_boundary": 0.611271,
        "core_momentum": -0.001597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207422
      },
      {
        "date": "2024-01-26",
        "close": 0.596733,
        "direction_boundary": 0.61982,
        "core_momentum": -0.037248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207855
      },
      {
        "date": "2024-02-02",
        "close": 0.610295,
        "direction_boundary": 0.632644,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206018
      },
      {
        "date": "2024-02-09",
        "close": 0.64194,
        "direction_boundary": 0.641193,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216032
      },
      {
        "date": "2024-02-16",
        "close": 0.660022,
        "direction_boundary": 0.658291,
        "core_momentum": 0.00263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215984
      },
      {
        "date": "2024-02-23",
        "close": 0.678105,
        "direction_boundary": 0.688214,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201672
      },
      {
        "date": "2024-03-01",
        "close": 0.696188,
        "direction_boundary": 0.645467,
        "core_momentum": 0.07858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2024-03-08",
        "close": 0.696188,
        "direction_boundary": 0.636918,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201477
      },
      {
        "date": "2024-03-15",
        "close": 0.696188,
        "direction_boundary": 0.61507,
        "core_momentum": 0.131884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2024-03-22",
        "close": 0.705471,
        "direction_boundary": 0.64143,
        "core_momentum": 0.099841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2024-03-29",
        "close": 0.742601,
        "direction_boundary": 0.659004,
        "core_momentum": 0.126854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190072
      },
      {
        "date": "2024-04-05",
        "close": 0.733318,
        "direction_boundary": 0.667791,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162944
      },
      {
        "date": "2024-04-12",
        "close": 0.756525,
        "direction_boundary": 0.667791,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2024-04-19",
        "close": 0.747242,
        "direction_boundary": 0.663397,
        "core_momentum": 0.126387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2024-04-26",
        "close": 0.770448,
        "direction_boundary": 0.663397,
        "core_momentum": 0.161368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2024-05-03",
        "close": 0.765807,
        "direction_boundary": 0.645824,
        "core_momentum": 0.185783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2024-05-10",
        "close": 0.798296,
        "direction_boundary": 0.65461,
        "core_momentum": 0.219499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151711
      },
      {
        "date": "2024-05-17",
        "close": 0.802937,
        "direction_boundary": 0.65461,
        "core_momentum": 0.226588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2024-05-24",
        "close": 0.835426,
        "direction_boundary": 0.610677,
        "core_momentum": 0.368033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156538
      },
      {
        "date": "2024-05-31",
        "close": 0.826143,
        "direction_boundary": 0.584317,
        "core_momentum": 0.413861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15755
      },
      {
        "date": "2024-06-07",
        "close": 0.821502,
        "direction_boundary": 0.58871,
        "core_momentum": 0.395427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2024-06-14",
        "close": 0.793655,
        "direction_boundary": 0.619464,
        "core_momentum": 0.281196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169493
      },
      {
        "date": "2024-06-21",
        "close": 0.779731,
        "direction_boundary": 0.637037,
        "core_momentum": 0.223996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17415
      },
      {
        "date": "2024-06-28",
        "close": 0.77509,
        "direction_boundary": 0.659004,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175436
      },
      {
        "date": "2024-07-05",
        "close": 0.81222,
        "direction_boundary": 0.637037,
        "core_momentum": 0.274997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2024-07-12",
        "close": 0.830785,
        "direction_boundary": 0.62825,
        "core_momentum": 0.32238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2024-07-19",
        "close": 0.826143,
        "direction_boundary": 0.667791,
        "core_momentum": 0.237128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2024-07-26",
        "close": 0.853991,
        "direction_boundary": 0.65461,
        "core_momentum": 0.30458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168713
      },
      {
        "date": "2024-08-02",
        "close": 0.835426,
        "direction_boundary": 0.632644,
        "core_momentum": 0.320531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2024-08-09",
        "close": 0.81222,
        "direction_boundary": 0.619464,
        "core_momentum": 0.311166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174705
      },
      {
        "date": "2024-08-16",
        "close": 0.81222,
        "direction_boundary": 0.637037,
        "core_momentum": 0.274997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172987
      },
      {
        "date": "2024-08-23",
        "close": 0.886605,
        "direction_boundary": 0.60189,
        "core_momentum": 0.473035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203971
      },
      {
        "date": "2024-08-30",
        "close": 1.039139,
        "direction_boundary": 0.610677,
        "core_momentum": 0.701618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289499
      },
      {
        "date": "2024-09-06",
        "close": 0.981939,
        "direction_boundary": 0.601253,
        "core_momentum": 0.633154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305717
      },
      {
        "date": "2024-09-13",
        "close": 1.001006,
        "direction_boundary": 0.605774,
        "core_momentum": 0.652441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2024-09-20",
        "close": 0.991472,
        "direction_boundary": 0.574129,
        "core_momentum": 0.726915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306959
      },
      {
        "date": "2024-09-27",
        "close": 1.015306,
        "direction_boundary": 0.592212,
        "core_momentum": 0.71443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302446
      },
      {
        "date": "2024-10-04",
        "close": 1.058206,
        "direction_boundary": 0.556046,
        "core_momentum": 0.903091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302922
      },
      {
        "date": "2024-10-11",
        "close": 1.11064,
        "direction_boundary": 0.583171,
        "core_momentum": 0.904484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305785
      },
      {
        "date": "2024-10-18",
        "close": 1.105873,
        "direction_boundary": 0.565088,
        "core_momentum": 0.956993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2024-10-25",
        "close": 1.091573,
        "direction_boundary": 0.569609,
        "core_momentum": 0.916355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306117
      },
      {
        "date": "2024-11-01",
        "close": 1.101106,
        "direction_boundary": 0.565088,
        "core_momentum": 0.948557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2024-11-08",
        "close": 1.105873,
        "direction_boundary": 0.587691,
        "core_momentum": 0.881725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302551
      },
      {
        "date": "2024-11-15",
        "close": 1.12494,
        "direction_boundary": 0.592212,
        "core_momentum": 0.899556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302454
      },
      {
        "date": "2024-11-22",
        "close": 1.244107,
        "direction_boundary": 0.596733,
        "core_momentum": 1.084864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2024-11-29",
        "close": 1.263174,
        "direction_boundary": 0.592212,
        "core_momentum": 1.132976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322023
      },
      {
        "date": "2024-12-06",
        "close": 1.248874,
        "direction_boundary": 0.587691,
        "core_momentum": 1.125052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322905
      },
      {
        "date": "2024-12-13",
        "close": 1.21074,
        "direction_boundary": 0.587691,
        "core_momentum": 1.060164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32185
      },
      {
        "date": "2024-12-20",
        "close": 1.191674,
        "direction_boundary": 0.596733,
        "core_momentum": 0.996997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321474
      },
      {
        "date": "2024-12-27",
        "close": 1.267941,
        "direction_boundary": 0.605774,
        "core_momentum": 1.093092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325849
      },
      {
        "date": "2025-01-03",
        "close": 1.306074,
        "direction_boundary": 0.628378,
        "core_momentum": 1.078485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2025-01-10",
        "close": 1.258407,
        "direction_boundary": 0.623857,
        "core_momentum": 1.01714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332668
      },
      {
        "date": "2025-01-17",
        "close": 1.315608,
        "direction_boundary": 0.610295,
        "core_momentum": 1.155692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333417
      },
      {
        "date": "2025-01-24",
        "close": 1.377575,
        "direction_boundary": 0.596733,
        "core_momentum": 1.308528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2025-01-31",
        "close": 1.377575,
        "direction_boundary": 0.610295,
        "core_momentum": 1.257228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331136
      },
      {
        "date": "2025-02-07",
        "close": 1.396641,
        "direction_boundary": 0.64194,
        "core_momentum": 1.175657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324163
      },
      {
        "date": "2025-02-14",
        "close": 1.353741,
        "direction_boundary": 0.660022,
        "core_momentum": 1.051054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330991
      },
      {
        "date": "2025-02-21",
        "close": 1.263174,
        "direction_boundary": 0.678105,
        "core_momentum": 0.8628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33797
      },
      {
        "date": "2025-02-28",
        "close": 1.244107,
        "direction_boundary": 0.696188,
        "core_momentum": 0.787027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267264
      },
      {
        "date": "2025-03-07",
        "close": 1.163073,
        "direction_boundary": 0.696188,
        "core_momentum": 0.670631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272726
      },
      {
        "date": "2025-03-14",
        "close": 1.1152,
        "direction_boundary": 0.696188,
        "core_momentum": 0.601866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280143
      },
      {
        "date": "2025-03-21",
        "close": 1.13468,
        "direction_boundary": 0.705471,
        "core_momentum": 0.608401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27999
      },
      {
        "date": "2025-03-28",
        "close": 1.159029,
        "direction_boundary": 0.742601,
        "core_momentum": 0.56077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279677
      },
      {
        "date": "2025-04-04",
        "close": 1.163899,
        "direction_boundary": 0.733318,
        "core_momentum": 0.587168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274736
      },
      {
        "date": "2025-04-11",
        "close": 1.197988,
        "direction_boundary": 0.756525,
        "core_momentum": 0.583541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269676
      },
      {
        "date": "2025-04-18",
        "close": 1.212597,
        "direction_boundary": 0.747242,
        "core_momentum": 0.622763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269759
      },
      {
        "date": "2025-04-25",
        "close": 1.256426,
        "direction_boundary": 0.770448,
        "core_momentum": 0.630773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272184
      },
      {
        "date": "2025-05-02",
        "close": 1.266166,
        "direction_boundary": 0.765807,
        "core_momentum": 0.653375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272164
      },
      {
        "date": "2025-05-09",
        "close": 1.363563,
        "direction_boundary": 0.798296,
        "core_momentum": 0.708092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288349
      },
      {
        "date": "2025-05-16",
        "close": 1.407392,
        "direction_boundary": 0.802937,
        "core_momentum": 0.752805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289962
      },
      {
        "date": "2025-05-23",
        "close": 1.436611,
        "direction_boundary": 0.835426,
        "core_momentum": 0.719615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258677
      },
      {
        "date": "2025-05-30",
        "close": 1.465831,
        "direction_boundary": 0.826143,
        "core_momentum": 0.774307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259135
      },
      {
        "date": "2025-06-06",
        "close": 1.465831,
        "direction_boundary": 0.821502,
        "core_momentum": 0.78433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258111
      },
      {
        "date": "2025-06-13",
        "close": 1.47557,
        "direction_boundary": 0.793655,
        "core_momentum": 0.859208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2025-06-20",
        "close": 1.538879,
        "direction_boundary": 0.779731,
        "core_momentum": 0.973602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254472
      },
      {
        "date": "2025-06-27",
        "close": 1.660626,
        "direction_boundary": 0.77509,
        "core_momentum": 1.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2025-07-04",
        "close": 1.636276,
        "direction_boundary": 0.81222,
        "core_momentum": 1.014572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2025-07-11",
        "close": 1.631406,
        "direction_boundary": 0.830785,
        "core_momentum": 0.963692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253836
      },
      {
        "date": "2025-07-18",
        "close": 1.626536,
        "direction_boundary": 0.826143,
        "core_momentum": 0.968831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24944
      },
      {
        "date": "2025-07-25",
        "close": 1.597317,
        "direction_boundary": 0.853991,
        "core_momentum": 0.870414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2025-08-01",
        "close": 1.616797,
        "direction_boundary": 0.835426,
        "core_momentum": 0.935296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245814
      },
      {
        "date": "2025-08-08",
        "close": 1.568098,
        "direction_boundary": 0.81222,
        "core_momentum": 0.930632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250716
      },
      {
        "date": "2025-08-15",
        "close": 1.563228,
        "direction_boundary": 0.81222,
        "core_momentum": 0.924636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245703
      },
      {
        "date": "2025-08-22",
        "close": 1.884639,
        "direction_boundary": 0.886605,
        "core_momentum": 1.125681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331638
      },
      {
        "date": "2025-08-29",
        "close": 1.913859,
        "direction_boundary": 1.039139,
        "core_momentum": 0.841774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328694
      },
      {
        "date": "2025-09-05",
        "close": 1.908989,
        "direction_boundary": 0.981939,
        "core_momentum": 0.944101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307185
      },
      {
        "date": "2025-09-12",
        "close": 1.928468,
        "direction_boundary": 1.001006,
        "core_momentum": 0.92653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2947
      },
      {
        "date": "2025-09-19",
        "close": 2.006386,
        "direction_boundary": 0.991472,
        "core_momentum": 1.023644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295752
      },
      {
        "date": "2025-09-26",
        "close": 1.96278,
        "direction_boundary": 1.015306,
        "core_momentum": 0.933191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301958
      },
      {
        "date": "2025-10-03",
        "close": 2.017164,
        "direction_boundary": 1.058206,
        "core_momentum": 0.906211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301199
      },
      {
        "date": "2025-10-10",
        "close": 2.027052,
        "direction_boundary": 1.11064,
        "core_momentum": 0.825121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2025-10-17",
        "close": 2.709328,
        "direction_boundary": 1.105873,
        "core_momentum": 1.449945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480303
      },
      {
        "date": "2025-10-24",
        "close": 2.818097,
        "direction_boundary": 1.091573,
        "core_momentum": 1.581684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480406
      },
      {
        "date": "2025-10-31",
        "close": 2.719216,
        "direction_boundary": 1.101106,
        "core_momentum": 1.469532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48834
      },
      {
        "date": "2025-11-07",
        "close": 2.630224,
        "direction_boundary": 1.105873,
        "core_momentum": 1.378414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491372
      },
      {
        "date": "2025-11-14",
        "close": 2.551119,
        "direction_boundary": 1.12494,
        "core_momentum": 1.267782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497289
      },
      {
        "date": "2025-11-21",
        "close": 2.610448,
        "direction_boundary": 1.244107,
        "core_momentum": 1.09825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497278
      },
      {
        "date": "2025-11-28",
        "close": 2.847761,
        "direction_boundary": 1.263174,
        "core_momentum": 1.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505102
      },
      {
        "date": "2025-12-05",
        "close": 2.857649,
        "direction_boundary": 1.248874,
        "core_momentum": 1.28818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504774
      },
      {
        "date": "2025-12-12",
        "close": 2.827985,
        "direction_boundary": 1.21074,
        "core_momentum": 1.335749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506612
      },
      {
        "date": "2025-12-19",
        "close": 2.926866,
        "direction_boundary": 1.191674,
        "core_momentum": 1.456096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506211
      },
      {
        "date": "2025-12-26",
        "close": 2.976306,
        "direction_boundary": 1.267941,
        "core_momentum": 1.347354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500818
      },
      {
        "date": "2026-01-02",
        "close": 2.946642,
        "direction_boundary": 1.306074,
        "core_momentum": 1.256106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500154
      },
      {
        "date": "2026-01-09",
        "close": 2.966418,
        "direction_boundary": 1.258407,
        "core_momentum": 1.35728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499343
      },
      {
        "date": "2026-01-16",
        "close": 3.094963,
        "direction_boundary": 1.315608,
        "core_momentum": 1.352496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498587
      },
      {
        "date": "2026-01-23",
        "close": 2.966418,
        "direction_boundary": 1.377575,
        "core_momentum": 1.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503875
      },
      {
        "date": "2026-01-30",
        "close": 2.986194,
        "direction_boundary": 1.377575,
        "core_momentum": 1.167718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504186
      },
      {
        "date": "2026-02-06",
        "close": 2.827985,
        "direction_boundary": 1.396641,
        "core_momentum": 1.024847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510359
      },
      {
        "date": "2026-02-13",
        "close": 2.877425,
        "direction_boundary": 1.353741,
        "core_momentum": 1.125536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509079
      },
      {
        "date": "2026-02-20",
        "close": 2.778545,
        "direction_boundary": 1.263174,
        "core_momentum": 1.199653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456866
      },
      {
        "date": "2026-02-27",
        "close": 2.867537,
        "direction_boundary": 1.244107,
        "core_momentum": 1.304896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457446
      },
      {
        "date": "2026-03-06",
        "close": 2.669776,
        "direction_boundary": 1.163073,
        "core_momentum": 1.29545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472628
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "direction_boundary": 1.1152,
        "core_momentum": 1.259684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482687
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 1.13468,
        "core_momentum": 1.203264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481415
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "direction_boundary": 1.159029,
        "core_momentum": 1.131094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480358
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 1.163899,
        "core_momentum": 1.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480406
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 1.197988,
        "core_momentum": 1.303863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491223
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "direction_boundary": 1.212597,
        "core_momentum": 1.432795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297654
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "direction_boundary": 1.256426,
        "core_momentum": 1.339971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293158
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "direction_boundary": 1.266166,
        "core_momentum": 1.337766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288212
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "direction_boundary": 1.363563,
        "core_momentum": 1.244121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 1.407392,
        "core_momentum": 1.238182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282858
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "direction_boundary": 1.436611,
        "core_momentum": 1.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288295
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 1.465831,
        "core_momentum": 1.14213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26668
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 1.465831,
        "core_momentum": 1.60603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377096
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 1.47557,
        "core_momentum": 1.575276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37657
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "direction_boundary": 1.538879,
        "core_momentum": 1.5798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377941
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 1.660626,
        "core_momentum": 1.420774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377874
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "direction_boundary": 1.636276,
        "core_momentum": 1.316235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389369
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 1.631406,
        "core_momentum": 1.194426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400214
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 1.626536,
        "core_momentum": 1.151812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398935
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 1.597317,
        "core_momentum": 1.14109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395254
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "direction_boundary": 1.616797,
        "core_momentum": 1.078183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396549
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "direction_boundary": 1.568098,
        "core_momentum": 1.168232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.637037,
        "volume": 2880219
      },
      {
        "date": "2023-08-25",
        "close": 0.60189,
        "volume": 9588329
      },
      {
        "date": "2023-09-01",
        "close": 0.610677,
        "volume": 1686753
      },
      {
        "date": "2023-09-08",
        "close": 0.601253,
        "volume": 1663150
      },
      {
        "date": "2023-09-15",
        "close": 0.605774,
        "volume": 1600819
      },
      {
        "date": "2023-09-22",
        "close": 0.574129,
        "volume": 2917609
      },
      {
        "date": "2023-09-29",
        "close": 0.592212,
        "volume": 1912618
      },
      {
        "date": "2023-10-06",
        "close": 0.556046,
        "volume": 3222956
      },
      {
        "date": "2023-10-13",
        "close": 0.583171,
        "volume": 3033647
      },
      {
        "date": "2023-10-20",
        "close": 0.565088,
        "volume": 1837737
      },
      {
        "date": "2023-10-27",
        "close": 0.569609,
        "volume": 1092851
      },
      {
        "date": "2023-11-03",
        "close": 0.565088,
        "volume": 1215907
      },
      {
        "date": "2023-11-10",
        "close": 0.587691,
        "volume": 1139624
      },
      {
        "date": "2023-11-17",
        "close": 0.592212,
        "volume": 1958082
      },
      {
        "date": "2023-11-24",
        "close": 0.596733,
        "volume": 1184003
      },
      {
        "date": "2023-12-01",
        "close": 0.592212,
        "volume": 2411409
      },
      {
        "date": "2023-12-08",
        "close": 0.587691,
        "volume": 2425852
      },
      {
        "date": "2023-12-15",
        "close": 0.587691,
        "volume": 5148248
      },
      {
        "date": "2023-12-22",
        "close": 0.596733,
        "volume": 2215004
      },
      {
        "date": "2023-12-29",
        "close": 0.605774,
        "volume": 1102182
      },
      {
        "date": "2024-01-05",
        "close": 0.628378,
        "volume": 1383864
      },
      {
        "date": "2024-01-12",
        "close": 0.623857,
        "volume": 2498525
      },
      {
        "date": "2024-01-19",
        "close": 0.610295,
        "volume": 810095
      },
      {
        "date": "2024-01-26",
        "close": 0.596733,
        "volume": 1476738
      },
      {
        "date": "2024-02-02",
        "close": 0.610295,
        "volume": 1821481
      },
      {
        "date": "2024-02-09",
        "close": 0.64194,
        "volume": 3048261
      },
      {
        "date": "2024-02-16",
        "close": 0.660022,
        "volume": 2881098
      },
      {
        "date": "2024-02-23",
        "close": 0.678105,
        "volume": 9710288
      },
      {
        "date": "2024-03-01",
        "close": 0.696188,
        "volume": 4657546
      },
      {
        "date": "2024-03-08",
        "close": 0.696188,
        "volume": 3651088
      },
      {
        "date": "2024-03-15",
        "close": 0.696188,
        "volume": 4042976
      },
      {
        "date": "2024-03-22",
        "close": 0.705471,
        "volume": 3421945
      },
      {
        "date": "2024-03-29",
        "close": 0.742601,
        "volume": 6370913
      },
      {
        "date": "2024-04-05",
        "close": 0.733318,
        "volume": 2601262
      },
      {
        "date": "2024-04-12",
        "close": 0.756525,
        "volume": 3395846
      },
      {
        "date": "2024-04-19",
        "close": 0.747242,
        "volume": 3521035
      },
      {
        "date": "2024-04-26",
        "close": 0.770448,
        "volume": 4198954
      },
      {
        "date": "2024-05-03",
        "close": 0.765807,
        "volume": 4083953
      },
      {
        "date": "2024-05-10",
        "close": 0.798296,
        "volume": 3333699
      },
      {
        "date": "2024-05-17",
        "close": 0.802937,
        "volume": 3244983
      },
      {
        "date": "2024-05-24",
        "close": 0.835426,
        "volume": 9360543
      },
      {
        "date": "2024-05-31",
        "close": 0.826143,
        "volume": 5404585
      },
      {
        "date": "2024-06-07",
        "close": 0.821502,
        "volume": 2826944
      },
      {
        "date": "2024-06-14",
        "close": 0.793655,
        "volume": 1924763
      },
      {
        "date": "2024-06-21",
        "close": 0.779731,
        "volume": 9646414
      },
      {
        "date": "2024-06-28",
        "close": 0.77509,
        "volume": 5098972
      },
      {
        "date": "2024-07-05",
        "close": 0.81222,
        "volume": 3426665
      },
      {
        "date": "2024-07-12",
        "close": 0.830785,
        "volume": 3806755
      },
      {
        "date": "2024-07-19",
        "close": 0.826143,
        "volume": 2812822
      },
      {
        "date": "2024-07-26",
        "close": 0.853991,
        "volume": 10004911
      },
      {
        "date": "2024-08-02",
        "close": 0.835426,
        "volume": 7647160
      },
      {
        "date": "2024-08-09",
        "close": 0.81222,
        "volume": 4780844
      },
      {
        "date": "2024-08-16",
        "close": 0.81222,
        "volume": 3345421
      },
      {
        "date": "2024-08-23",
        "close": 0.886605,
        "volume": 19592545
      },
      {
        "date": "2024-08-30",
        "close": 1.039139,
        "volume": 27571750
      },
      {
        "date": "2024-09-06",
        "close": 0.981939,
        "volume": 8080227
      },
      {
        "date": "2024-09-13",
        "close": 1.001006,
        "volume": 9155880
      },
      {
        "date": "2024-09-20",
        "close": 0.991472,
        "volume": 5682476
      },
      {
        "date": "2024-09-27",
        "close": 1.015306,
        "volume": 16905370
      },
      {
        "date": "2024-10-04",
        "close": 1.058206,
        "volume": 11733453
      },
      {
        "date": "2024-10-11",
        "close": 1.11064,
        "volume": 14170686
      },
      {
        "date": "2024-10-18",
        "close": 1.105873,
        "volume": 10168682
      },
      {
        "date": "2024-10-25",
        "close": 1.091573,
        "volume": 7258969
      },
      {
        "date": "2024-11-01",
        "close": 1.101106,
        "volume": 5286587
      },
      {
        "date": "2024-11-08",
        "close": 1.105873,
        "volume": 4148860
      },
      {
        "date": "2024-11-15",
        "close": 1.12494,
        "volume": 7242620
      },
      {
        "date": "2024-11-22",
        "close": 1.244107,
        "volume": 11823477
      },
      {
        "date": "2024-11-29",
        "close": 1.263174,
        "volume": 8301975
      },
      {
        "date": "2024-12-06",
        "close": 1.248874,
        "volume": 11091423
      },
      {
        "date": "2024-12-13",
        "close": 1.21074,
        "volume": 10489319
      },
      {
        "date": "2024-12-20",
        "close": 1.191674,
        "volume": 7475093
      },
      {
        "date": "2024-12-27",
        "close": 1.267941,
        "volume": 4568498
      },
      {
        "date": "2025-01-03",
        "close": 1.306074,
        "volume": 5082776
      },
      {
        "date": "2025-01-10",
        "close": 1.258407,
        "volume": 6880124
      },
      {
        "date": "2025-01-17",
        "close": 1.315608,
        "volume": 6645526
      },
      {
        "date": "2025-01-24",
        "close": 1.377575,
        "volume": 13586983
      },
      {
        "date": "2025-01-31",
        "close": 1.377575,
        "volume": 6595816
      },
      {
        "date": "2025-02-07",
        "close": 1.396641,
        "volume": 13499190
      },
      {
        "date": "2025-02-14",
        "close": 1.353741,
        "volume": 12150503
      },
      {
        "date": "2025-02-21",
        "close": 1.263174,
        "volume": 36782518
      },
      {
        "date": "2025-02-28",
        "close": 1.244107,
        "volume": 13666441
      },
      {
        "date": "2025-03-07",
        "close": 1.163073,
        "volume": 14871864
      },
      {
        "date": "2025-03-14",
        "close": 1.1152,
        "volume": 17342988
      },
      {
        "date": "2025-03-21",
        "close": 1.13468,
        "volume": 53257822
      },
      {
        "date": "2025-03-28",
        "close": 1.159029,
        "volume": 13568742
      },
      {
        "date": "2025-04-04",
        "close": 1.163899,
        "volume": 15055632
      },
      {
        "date": "2025-04-11",
        "close": 1.197988,
        "volume": 16815440
      },
      {
        "date": "2025-04-18",
        "close": 1.212597,
        "volume": 5412650
      },
      {
        "date": "2025-04-25",
        "close": 1.256426,
        "volume": 3461284
      },
      {
        "date": "2025-05-02",
        "close": 1.266166,
        "volume": 8114538
      },
      {
        "date": "2025-05-09",
        "close": 1.363563,
        "volume": 7926248
      },
      {
        "date": "2025-05-16",
        "close": 1.407392,
        "volume": 9483608
      },
      {
        "date": "2025-05-23",
        "close": 1.436611,
        "volume": 7108877
      },
      {
        "date": "2025-05-30",
        "close": 1.465831,
        "volume": 7367748
      },
      {
        "date": "2025-06-06",
        "close": 1.465831,
        "volume": 5526167
      },
      {
        "date": "2025-06-13",
        "close": 1.47557,
        "volume": 4171880
      },
      {
        "date": "2025-06-20",
        "close": 1.538879,
        "volume": 11572027
      },
      {
        "date": "2025-06-27",
        "close": 1.660626,
        "volume": 11146293
      },
      {
        "date": "2025-07-04",
        "close": 1.636276,
        "volume": 12051675
      },
      {
        "date": "2025-07-11",
        "close": 1.631406,
        "volume": 5552912
      },
      {
        "date": "2025-07-18",
        "close": 1.626536,
        "volume": 3521977
      },
      {
        "date": "2025-07-25",
        "close": 1.597317,
        "volume": 4069883
      },
      {
        "date": "2025-08-01",
        "close": 1.616797,
        "volume": 4952198
      },
      {
        "date": "2025-08-08",
        "close": 1.568098,
        "volume": 3801130
      },
      {
        "date": "2025-08-15",
        "close": 1.563228,
        "volume": 5413453
      },
      {
        "date": "2025-08-22",
        "close": 1.884639,
        "volume": 17948459
      },
      {
        "date": "2025-08-29",
        "close": 1.913859,
        "volume": 21151590
      },
      {
        "date": "2025-09-05",
        "close": 1.908989,
        "volume": 10749967
      },
      {
        "date": "2025-09-12",
        "close": 1.928468,
        "volume": 5319011
      },
      {
        "date": "2025-09-19",
        "close": 2.006386,
        "volume": 10389746
      },
      {
        "date": "2025-09-26",
        "close": 1.96278,
        "volume": 5103262
      },
      {
        "date": "2025-10-03",
        "close": 2.017164,
        "volume": 6345882
      },
      {
        "date": "2025-10-10",
        "close": 2.027052,
        "volume": 5490844
      },
      {
        "date": "2025-10-17",
        "close": 2.709328,
        "volume": 25362067
      },
      {
        "date": "2025-10-24",
        "close": 2.818097,
        "volume": 12963777
      },
      {
        "date": "2025-10-31",
        "close": 2.719216,
        "volume": 12686748
      },
      {
        "date": "2025-11-07",
        "close": 2.630224,
        "volume": 15776329
      },
      {
        "date": "2025-11-14",
        "close": 2.551119,
        "volume": 12905316
      },
      {
        "date": "2025-11-21",
        "close": 2.610448,
        "volume": 11426259
      },
      {
        "date": "2025-11-28",
        "close": 2.847761,
        "volume": 34534435
      },
      {
        "date": "2025-12-05",
        "close": 2.857649,
        "volume": 9265764
      },
      {
        "date": "2025-12-12",
        "close": 2.827985,
        "volume": 12920881
      },
      {
        "date": "2025-12-19",
        "close": 2.926866,
        "volume": 16880694
      },
      {
        "date": "2025-12-26",
        "close": 2.976306,
        "volume": 2689621
      },
      {
        "date": "2026-01-02",
        "close": 2.946642,
        "volume": 2991522
      },
      {
        "date": "2026-01-09",
        "close": 2.966418,
        "volume": 10311141
      },
      {
        "date": "2026-01-16",
        "close": 3.094963,
        "volume": 8354195
      },
      {
        "date": "2026-01-23",
        "close": 2.966418,
        "volume": 4875544
      },
      {
        "date": "2026-01-30",
        "close": 2.986194,
        "volume": 5413664
      },
      {
        "date": "2026-02-06",
        "close": 2.827985,
        "volume": 8709037
      },
      {
        "date": "2026-02-13",
        "close": 2.877425,
        "volume": 11330488
      },
      {
        "date": "2026-02-20",
        "close": 2.778545,
        "volume": 14371628
      },
      {
        "date": "2026-02-27",
        "close": 2.867537,
        "volume": 12275054
      },
      {
        "date": "2026-03-06",
        "close": 2.669776,
        "volume": 16653063
      },
      {
        "date": "2026-03-13",
        "close": 2.52,
        "volume": 15503299
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 37027987
      },
      {
        "date": "2026-03-27",
        "close": 2.47,
        "volume": 11672050
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 7931821
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 15238925
      },
      {
        "date": "2026-04-17",
        "close": 2.95,
        "volume": 13870739
      },
      {
        "date": "2026-04-24",
        "close": 2.94,
        "volume": 14068324
      },
      {
        "date": "2026-05-01",
        "close": 2.96,
        "volume": 8097808
      },
      {
        "date": "2026-05-08",
        "close": 3.06,
        "volume": 9584990
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 7021752
      },
      {
        "date": "2026-05-22",
        "close": 3.04,
        "volume": 7933958
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 2173647
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 17572431
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 2652075
      },
      {
        "date": "2026-06-19",
        "close": 3.97,
        "volume": 2152564
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 1174781
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "volume": 852217
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 6928381
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 4872867
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 4687214
      },
      {
        "date": "2026-07-31",
        "close": 3.36,
        "volume": 5860267
      },
      {
        "date": "2026-08-07",
        "close": 3.4,
        "volume": 5925619
      }
    ],
    "sharemaestro_context": {
      "trend": 3.125295,
      "fair_value": 1.595105,
      "market_activity": 18.853458,
      "market_dynamics": -0.090507,
      "relative_strength": 13.956823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.028985,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.094729,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.000144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.229921,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.035329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.471614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006367,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.008029
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.061539
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.028168
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.883738
      }
    ]
  }
}