{
  "ticker": {
    "uuid": "2c295617-9242-4f5f-9a24-7e07759a499a",
    "symbol": "DETEC",
    "name": "Detection Technology Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.169118,
    "boundary_margin": -0.203471,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194652,
    "volatility_stability": 0.5888,
    "risk_context": 0.5137,
    "current_regime": {
      "move": -0.210985,
      "interruption": 0.255252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.670526,
        "direction_boundary": 18.154329,
        "core_momentum": -0.302066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2023-08-25",
        "close": 12.348002,
        "direction_boundary": 16.968367,
        "core_momentum": -0.272293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262964
      },
      {
        "date": "2023-09-01",
        "close": 12.808749,
        "direction_boundary": 15.508724,
        "core_momentum": -0.174094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2023-09-08",
        "close": 12.117629,
        "direction_boundary": 15.235041,
        "core_momentum": -0.204621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230779
      },
      {
        "date": "2023-09-15",
        "close": 11.564735,
        "direction_boundary": 15.417497,
        "core_momentum": -0.249895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "date": "2023-09-22",
        "close": 11.242211,
        "direction_boundary": 14.596445,
        "core_momentum": -0.229798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227609
      },
      {
        "date": "2023-09-29",
        "close": 11.334361,
        "direction_boundary": 15.919251,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230603
      },
      {
        "date": "2023-10-06",
        "close": 11.334361,
        "direction_boundary": 15.235041,
        "core_momentum": -0.256033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231812
      },
      {
        "date": "2023-10-13",
        "close": 10.458943,
        "direction_boundary": 15.052585,
        "core_momentum": -0.305173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246546
      },
      {
        "date": "2023-10-20",
        "close": 10.412868,
        "direction_boundary": 14.413991,
        "core_momentum": -0.277586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2023-10-27",
        "close": 10.827539,
        "direction_boundary": 13.364871,
        "core_momentum": -0.189851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2023-11-03",
        "close": 11.057913,
        "direction_boundary": 14.094693,
        "core_momentum": -0.215456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259381
      },
      {
        "date": "2023-11-10",
        "close": 12.348002,
        "direction_boundary": 15.235041,
        "core_momentum": -0.1895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2023-11-17",
        "close": 12.900898,
        "direction_boundary": 16.421001,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320286
      },
      {
        "date": "2023-11-24",
        "close": 12.99305,
        "direction_boundary": 17.333279,
        "core_momentum": -0.250399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320593
      },
      {
        "date": "2023-12-01",
        "close": 11.979406,
        "direction_boundary": 17.19644,
        "core_momentum": -0.303379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333488
      },
      {
        "date": "2023-12-08",
        "close": 11.426511,
        "direction_boundary": 16.694687,
        "core_momentum": -0.31556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322041
      },
      {
        "date": "2023-12-15",
        "close": 11.472585,
        "direction_boundary": 16.421001,
        "core_momentum": -0.301347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2023-12-22",
        "close": 11.610809,
        "direction_boundary": 16.101704,
        "core_momentum": -0.278908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324561
      },
      {
        "date": "2023-12-29",
        "close": 12.670526,
        "direction_boundary": 15.417497,
        "core_momentum": -0.178172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312504
      },
      {
        "date": "2024-01-05",
        "close": 13.453795,
        "direction_boundary": 15.417497,
        "core_momentum": -0.127368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323693
      },
      {
        "date": "2024-01-12",
        "close": 13.223422,
        "direction_boundary": 16.170126,
        "core_momentum": -0.182231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321589
      },
      {
        "date": "2024-01-19",
        "close": 13.499869,
        "direction_boundary": 17.56135,
        "core_momentum": -0.231274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322801
      },
      {
        "date": "2024-01-26",
        "close": 13.223422,
        "direction_boundary": 18.519239,
        "core_momentum": -0.285963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32421
      },
      {
        "date": "2024-02-02",
        "close": 14.190989,
        "direction_boundary": 17.789417,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338288
      },
      {
        "date": "2024-02-09",
        "close": 13.453795,
        "direction_boundary": 16.87714,
        "core_momentum": -0.202839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346579
      },
      {
        "date": "2024-02-16",
        "close": 13.223422,
        "direction_boundary": 17.333279,
        "core_momentum": -0.237108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346866
      },
      {
        "date": "2024-02-23",
        "close": 12.670526,
        "direction_boundary": 16.147318,
        "core_momentum": -0.215317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35032
      },
      {
        "date": "2024-03-01",
        "close": 12.7166,
        "direction_boundary": 17.789417,
        "core_momentum": -0.285159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346573
      },
      {
        "date": "2024-03-08",
        "close": 11.656883,
        "direction_boundary": 17.835032,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359152
      },
      {
        "date": "2024-03-15",
        "close": 11.51866,
        "direction_boundary": 17.789417,
        "core_momentum": -0.352499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353592
      },
      {
        "date": "2024-03-22",
        "close": 11.472585,
        "direction_boundary": 18.199944,
        "core_momentum": -0.369636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351325
      },
      {
        "date": "2024-03-29",
        "close": 13.164015,
        "direction_boundary": 17.876961,
        "core_momentum": -0.263632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399289
      },
      {
        "date": "2024-04-05",
        "close": 13.351403,
        "direction_boundary": 17.508362,
        "core_momentum": -0.237427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399363
      },
      {
        "date": "2024-04-12",
        "close": 13.538791,
        "direction_boundary": 17.508362,
        "core_momentum": -0.226724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379336
      },
      {
        "date": "2024-04-19",
        "close": 12.555003,
        "direction_boundary": 17.508362,
        "core_momentum": -0.282914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397079
      },
      {
        "date": "2024-04-26",
        "close": 14.335191,
        "direction_boundary": 17.830887,
        "core_momentum": -0.196047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431764
      },
      {
        "date": "2024-05-03",
        "close": 14.756814,
        "direction_boundary": 17.738737,
        "core_momentum": -0.168102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432281
      },
      {
        "date": "2024-05-10",
        "close": 14.475732,
        "direction_boundary": 18.107334,
        "core_momentum": -0.20056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40953
      },
      {
        "date": "2024-05-17",
        "close": 15.834296,
        "direction_boundary": 17.554436,
        "core_momentum": -0.097989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422713
      },
      {
        "date": "2024-05-24",
        "close": 16.302767,
        "direction_boundary": 17.093691,
        "core_momentum": -0.04627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423737
      },
      {
        "date": "2024-05-31",
        "close": 15.834296,
        "direction_boundary": 17.27799,
        "core_momentum": -0.083557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40747
      },
      {
        "date": "2024-06-07",
        "close": 16.864931,
        "direction_boundary": 15.895749,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404781
      },
      {
        "date": "2024-06-14",
        "close": 16.864931,
        "direction_boundary": 15.665378,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405037
      },
      {
        "date": "2024-06-21",
        "close": 17.520788,
        "direction_boundary": 15.481078,
        "core_momentum": 0.131755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406295
      },
      {
        "date": "2024-06-28",
        "close": 18.176647,
        "direction_boundary": 13.730242,
        "core_momentum": 0.32384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394366
      },
      {
        "date": "2024-07-05",
        "close": 16.583849,
        "direction_boundary": 13.499869,
        "core_momentum": 0.228445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414489
      },
      {
        "date": "2024-07-12",
        "close": 16.349615,
        "direction_boundary": 13.085197,
        "core_momentum": 0.249474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414138
      },
      {
        "date": "2024-07-19",
        "close": 14.756814,
        "direction_boundary": 13.131272,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441046
      },
      {
        "date": "2024-07-26",
        "close": 14.850508,
        "direction_boundary": 13.131272,
        "core_momentum": 0.130927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43968
      },
      {
        "date": "2024-08-02",
        "close": 14.803661,
        "direction_boundary": 13.039123,
        "core_momentum": 0.135326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429259
      },
      {
        "date": "2024-08-09",
        "close": 16.349615,
        "direction_boundary": 12.854824,
        "core_momentum": 0.271866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442175
      },
      {
        "date": "2024-08-16",
        "close": 16.20907,
        "direction_boundary": 12.670526,
        "core_momentum": 0.279274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441369
      },
      {
        "date": "2024-08-23",
        "close": 16.302767,
        "direction_boundary": 12.348002,
        "core_momentum": 0.320276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435345
      },
      {
        "date": "2024-08-30",
        "close": 17.895565,
        "direction_boundary": 12.808749,
        "core_momentum": 0.397136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450319
      },
      {
        "date": "2024-09-06",
        "close": 17.98926,
        "direction_boundary": 12.117629,
        "core_momentum": 0.484553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426846
      },
      {
        "date": "2024-09-13",
        "close": 17.895565,
        "direction_boundary": 11.564735,
        "core_momentum": 0.547425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426047
      },
      {
        "date": "2024-09-20",
        "close": 17.286554,
        "direction_boundary": 11.242211,
        "core_momentum": 0.537647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431144
      },
      {
        "date": "2024-09-27",
        "close": 16.537001,
        "direction_boundary": 11.334361,
        "core_momentum": 0.459015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401141
      },
      {
        "date": "2024-10-04",
        "close": 16.302767,
        "direction_boundary": 11.334361,
        "core_momentum": 0.438349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402313
      },
      {
        "date": "2024-10-11",
        "close": 16.021685,
        "direction_boundary": 10.458943,
        "core_momentum": 0.531865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403682
      },
      {
        "date": "2024-10-18",
        "close": 15.881145,
        "direction_boundary": 10.412868,
        "core_momentum": 0.525146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386865
      },
      {
        "date": "2024-10-25",
        "close": 15.365825,
        "direction_boundary": 10.827539,
        "core_momentum": 0.419143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347209
      },
      {
        "date": "2024-11-01",
        "close": 14.194649,
        "direction_boundary": 11.057913,
        "core_momentum": 0.283664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362904
      },
      {
        "date": "2024-11-08",
        "close": 13.117167,
        "direction_boundary": 12.348002,
        "core_momentum": 0.062291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377879
      },
      {
        "date": "2024-11-15",
        "close": 13.304556,
        "direction_boundary": 12.900898,
        "core_momentum": 0.031289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354284
      },
      {
        "date": "2024-11-22",
        "close": 12.882933,
        "direction_boundary": 12.99305,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352077
      },
      {
        "date": "2024-11-29",
        "close": 13.538791,
        "direction_boundary": 11.979406,
        "core_momentum": 0.130172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359953
      },
      {
        "date": "2024-12-06",
        "close": 13.351403,
        "direction_boundary": 11.426511,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345964
      },
      {
        "date": "2024-12-13",
        "close": 13.585638,
        "direction_boundary": 11.472585,
        "core_momentum": 0.184183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347704
      },
      {
        "date": "2024-12-20",
        "close": 13.445098,
        "direction_boundary": 11.610809,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341184
      },
      {
        "date": "2024-12-27",
        "close": 13.773026,
        "direction_boundary": 12.670526,
        "core_momentum": 0.087013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338141
      },
      {
        "date": "2025-01-03",
        "close": 14.007261,
        "direction_boundary": 13.453795,
        "core_momentum": 0.041138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319084
      },
      {
        "date": "2025-01-10",
        "close": 13.491944,
        "direction_boundary": 13.223422,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321829
      },
      {
        "date": "2025-01-17",
        "close": 13.632485,
        "direction_boundary": 13.499869,
        "core_momentum": 0.009824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291774
      },
      {
        "date": "2025-01-24",
        "close": 13.679333,
        "direction_boundary": 13.223422,
        "core_momentum": 0.034478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291615
      },
      {
        "date": "2025-01-31",
        "close": 13.538791,
        "direction_boundary": 14.190989,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2025-02-07",
        "close": 14.522579,
        "direction_boundary": 13.453795,
        "core_momentum": 0.079441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273459
      },
      {
        "date": "2025-02-14",
        "close": 14.756814,
        "direction_boundary": 13.223422,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274855
      },
      {
        "date": "2025-02-21",
        "close": 14.944202,
        "direction_boundary": 12.670526,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275486
      },
      {
        "date": "2025-02-28",
        "close": 14.522579,
        "direction_boundary": 12.7166,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239538
      },
      {
        "date": "2025-03-07",
        "close": 14.382038,
        "direction_boundary": 11.656883,
        "core_momentum": 0.233781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23878
      },
      {
        "date": "2025-03-14",
        "close": 14.054109,
        "direction_boundary": 11.51866,
        "core_momentum": 0.220117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239555
      },
      {
        "date": "2025-03-21",
        "close": 14.241496,
        "direction_boundary": 11.472585,
        "core_momentum": 0.24135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238627
      },
      {
        "date": "2025-03-28",
        "close": 14.52731,
        "direction_boundary": 13.164015,
        "core_momentum": 0.103562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235371
      },
      {
        "date": "2025-04-04",
        "close": 12.202941,
        "direction_boundary": 13.351403,
        "core_momentum": -0.086018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332608
      },
      {
        "date": "2025-04-11",
        "close": 11.912395,
        "direction_boundary": 13.538791,
        "core_momentum": -0.120129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33299
      },
      {
        "date": "2025-04-18",
        "close": 12.590336,
        "direction_boundary": 12.555003,
        "core_momentum": 0.002814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345634
      },
      {
        "date": "2025-04-25",
        "close": 10.265966,
        "direction_boundary": 14.335191,
        "core_momentum": -0.283863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438442
      },
      {
        "date": "2025-05-02",
        "close": 10.750211,
        "direction_boundary": 14.756814,
        "core_momentum": -0.271509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43644
      },
      {
        "date": "2025-05-09",
        "close": 10.701786,
        "direction_boundary": 14.475732,
        "core_momentum": -0.260708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425221
      },
      {
        "date": "2025-05-16",
        "close": 11.912395,
        "direction_boundary": 15.834296,
        "core_momentum": -0.247684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453461
      },
      {
        "date": "2025-05-23",
        "close": 12.202941,
        "direction_boundary": 16.302767,
        "core_momentum": -0.25148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453241
      },
      {
        "date": "2025-05-30",
        "close": 11.960819,
        "direction_boundary": 15.834296,
        "core_momentum": -0.244626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447598
      },
      {
        "date": "2025-06-06",
        "close": 11.573424,
        "direction_boundary": 16.864931,
        "core_momentum": -0.313758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449148
      },
      {
        "date": "2025-06-13",
        "close": 11.476576,
        "direction_boundary": 16.864931,
        "core_momentum": -0.319501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447942
      },
      {
        "date": "2025-06-20",
        "close": 11.08918,
        "direction_boundary": 17.520788,
        "core_momentum": -0.367084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449587
      },
      {
        "date": "2025-06-27",
        "close": 10.750211,
        "direction_boundary": 18.176647,
        "core_momentum": -0.40857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44836
      },
      {
        "date": "2025-07-04",
        "close": 10.895483,
        "direction_boundary": 16.583849,
        "core_momentum": -0.343006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2025-07-11",
        "close": 10.895483,
        "direction_boundary": 16.349615,
        "core_momentum": -0.333594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446337
      },
      {
        "date": "2025-07-18",
        "close": 10.701786,
        "direction_boundary": 14.756814,
        "core_momentum": -0.27479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445706
      },
      {
        "date": "2025-07-25",
        "close": 10.847058,
        "direction_boundary": 14.850508,
        "core_momentum": -0.269583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446498
      },
      {
        "date": "2025-08-01",
        "close": 11.137605,
        "direction_boundary": 14.803661,
        "core_momentum": -0.247645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449168
      },
      {
        "date": "2025-08-08",
        "close": 10.169118,
        "direction_boundary": 16.349615,
        "core_momentum": -0.378021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449029
      },
      {
        "date": "2025-08-15",
        "close": 9.878572,
        "direction_boundary": 16.20907,
        "core_momentum": -0.390553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447408
      },
      {
        "date": "2025-08-22",
        "close": 9.781723,
        "direction_boundary": 16.302767,
        "core_momentum": -0.399996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445671
      },
      {
        "date": "2025-08-29",
        "close": 9.665504,
        "direction_boundary": 17.895565,
        "core_momentum": -0.459894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445349
      },
      {
        "date": "2025-09-05",
        "close": 9.529916,
        "direction_boundary": 17.98926,
        "core_momentum": -0.470244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445274
      },
      {
        "date": "2025-09-12",
        "close": 9.355588,
        "direction_boundary": 17.895565,
        "core_momentum": -0.477212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44517
      },
      {
        "date": "2025-09-19",
        "close": 10.120693,
        "direction_boundary": 17.286554,
        "core_momentum": -0.414534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462544
      },
      {
        "date": "2025-09-26",
        "close": 9.607395,
        "direction_boundary": 16.537001,
        "core_momentum": -0.419036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463032
      },
      {
        "date": "2025-10-03",
        "close": 9.549285,
        "direction_boundary": 16.302767,
        "core_momentum": -0.414254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402742
      },
      {
        "date": "2025-10-10",
        "close": 9.452437,
        "direction_boundary": 16.021685,
        "core_momentum": -0.410022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      },
      {
        "date": "2025-10-17",
        "close": 9.336219,
        "direction_boundary": 15.881145,
        "core_momentum": -0.412119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391374
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "direction_boundary": 15.365825,
        "core_momentum": -0.399967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275984
      },
      {
        "date": "2025-10-31",
        "close": 10.217542,
        "direction_boundary": 14.194649,
        "core_momentum": -0.280184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30613
      },
      {
        "date": "2025-11-07",
        "close": 10.992332,
        "direction_boundary": 13.117167,
        "core_momentum": -0.161989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323269
      },
      {
        "date": "2025-11-14",
        "close": 10.750211,
        "direction_boundary": 13.304556,
        "core_momentum": -0.19199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285953
      },
      {
        "date": "2025-11-21",
        "close": 9.878572,
        "direction_boundary": 12.882933,
        "core_momentum": -0.233205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303782
      },
      {
        "date": "2025-11-28",
        "close": 10.459664,
        "direction_boundary": 13.538791,
        "core_momentum": -0.22743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316332
      },
      {
        "date": "2025-12-05",
        "close": 10.556512,
        "direction_boundary": 13.351403,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314326
      },
      {
        "date": "2025-12-12",
        "close": 10.992332,
        "direction_boundary": 13.585638,
        "core_momentum": -0.190886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320063
      },
      {
        "date": "2025-12-19",
        "close": 10.604937,
        "direction_boundary": 13.445098,
        "core_momentum": -0.211241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320384
      },
      {
        "date": "2025-12-26",
        "close": 10.604937,
        "direction_boundary": 13.773026,
        "core_momentum": -0.230021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317581
      },
      {
        "date": "2026-01-02",
        "close": 10.943908,
        "direction_boundary": 14.007261,
        "core_momentum": -0.218698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320141
      },
      {
        "date": "2026-01-09",
        "close": 10.750211,
        "direction_boundary": 13.491944,
        "core_momentum": -0.203213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321116
      },
      {
        "date": "2026-01-16",
        "close": 11.08918,
        "direction_boundary": 13.632485,
        "core_momentum": -0.186562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32298
      },
      {
        "date": "2026-01-23",
        "close": 10.847058,
        "direction_boundary": 13.679333,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324075
      },
      {
        "date": "2026-01-30",
        "close": 10.362815,
        "direction_boundary": 13.538791,
        "core_momentum": -0.234583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327717
      },
      {
        "date": "2026-02-06",
        "close": 11.573424,
        "direction_boundary": 14.522579,
        "core_momentum": -0.203074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338193
      },
      {
        "date": "2026-02-13",
        "close": 10.943908,
        "direction_boundary": 14.756814,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345587
      },
      {
        "date": "2026-02-20",
        "close": 11.040756,
        "direction_boundary": 14.944202,
        "core_momentum": -0.261201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345066
      },
      {
        "date": "2026-02-27",
        "close": 10.701786,
        "direction_boundary": 14.522579,
        "core_momentum": -0.263093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347936
      },
      {
        "date": "2026-03-06",
        "close": 10.265966,
        "direction_boundary": 14.382038,
        "core_momentum": -0.286195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352831
      },
      {
        "date": "2026-03-13",
        "close": 9.97542,
        "direction_boundary": 14.054109,
        "core_momentum": -0.290213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354352
      },
      {
        "date": "2026-03-20",
        "close": 9.665504,
        "direction_boundary": 14.241496,
        "core_momentum": -0.321314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2026-03-27",
        "close": 9.32,
        "direction_boundary": 14.52731,
        "core_momentum": -0.35845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335673
      },
      {
        "date": "2026-04-03",
        "close": 9.32,
        "direction_boundary": 12.202941,
        "core_momentum": -0.23625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335602
      },
      {
        "date": "2026-04-10",
        "close": 9.32,
        "direction_boundary": 11.912395,
        "core_momentum": -0.217622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335337
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "direction_boundary": 12.590336,
        "core_momentum": -0.221625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342087
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "direction_boundary": 10.265966,
        "core_momentum": -0.09799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351161
      },
      {
        "date": "2026-05-01",
        "close": 8.92,
        "direction_boundary": 10.750211,
        "core_momentum": -0.170249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2026-05-08",
        "close": 8.86,
        "direction_boundary": 10.701786,
        "core_momentum": -0.172101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301389
      },
      {
        "date": "2026-05-15",
        "close": 8.66,
        "direction_boundary": 11.912395,
        "core_momentum": -0.273026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301442
      },
      {
        "date": "2026-05-22",
        "close": 8.74,
        "direction_boundary": 12.202941,
        "core_momentum": -0.283779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281388
      },
      {
        "date": "2026-05-29",
        "close": 9.18,
        "direction_boundary": 11.960819,
        "core_momentum": -0.232494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "direction_boundary": 11.573424,
        "core_momentum": -0.224084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "direction_boundary": 11.476576,
        "core_momentum": -0.217537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270196
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "direction_boundary": 11.08918,
        "core_momentum": -0.217255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269813
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "direction_boundary": 10.750211,
        "core_momentum": -0.22048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272203
      },
      {
        "date": "2026-07-03",
        "close": 8.3,
        "direction_boundary": 10.895483,
        "core_momentum": -0.238216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26586
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 10.895483,
        "core_momentum": -0.256573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 10.701786,
        "core_momentum": -0.252461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "direction_boundary": 10.847058,
        "core_momentum": -0.27538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "direction_boundary": 11.137605,
        "core_momentum": -0.288896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255989
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 10.169118,
        "core_momentum": -0.203471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.670526,
        "volume": 11181
      },
      {
        "date": "2023-08-25",
        "close": 12.348002,
        "volume": 23122
      },
      {
        "date": "2023-09-01",
        "close": 12.808749,
        "volume": 14559
      },
      {
        "date": "2023-09-08",
        "close": 12.117629,
        "volume": 15349
      },
      {
        "date": "2023-09-15",
        "close": 11.564735,
        "volume": 57373
      },
      {
        "date": "2023-09-22",
        "close": 11.242211,
        "volume": 18707
      },
      {
        "date": "2023-09-29",
        "close": 11.334361,
        "volume": 19862
      },
      {
        "date": "2023-10-06",
        "close": 11.334361,
        "volume": 14024
      },
      {
        "date": "2023-10-13",
        "close": 10.458943,
        "volume": 26750
      },
      {
        "date": "2023-10-20",
        "close": 10.412868,
        "volume": 23465
      },
      {
        "date": "2023-10-27",
        "close": 10.827539,
        "volume": 34685
      },
      {
        "date": "2023-11-03",
        "close": 11.057913,
        "volume": 48023
      },
      {
        "date": "2023-11-10",
        "close": 12.348002,
        "volume": 36729
      },
      {
        "date": "2023-11-17",
        "close": 12.900898,
        "volume": 34198
      },
      {
        "date": "2023-11-24",
        "close": 12.99305,
        "volume": 12272
      },
      {
        "date": "2023-12-01",
        "close": 11.979406,
        "volume": 10051
      },
      {
        "date": "2023-12-08",
        "close": 11.426511,
        "volume": 16664
      },
      {
        "date": "2023-12-15",
        "close": 11.472585,
        "volume": 45026
      },
      {
        "date": "2023-12-22",
        "close": 11.610809,
        "volume": 48548
      },
      {
        "date": "2023-12-29",
        "close": 12.670526,
        "volume": 24888
      },
      {
        "date": "2024-01-05",
        "close": 13.453795,
        "volume": 76704
      },
      {
        "date": "2024-01-12",
        "close": 13.223422,
        "volume": 6316
      },
      {
        "date": "2024-01-19",
        "close": 13.499869,
        "volume": 34610
      },
      {
        "date": "2024-01-26",
        "close": 13.223422,
        "volume": 21423
      },
      {
        "date": "2024-02-02",
        "close": 14.190989,
        "volume": 80060
      },
      {
        "date": "2024-02-09",
        "close": 13.453795,
        "volume": 39059
      },
      {
        "date": "2024-02-16",
        "close": 13.223422,
        "volume": 10716
      },
      {
        "date": "2024-02-23",
        "close": 12.670526,
        "volume": 9751
      },
      {
        "date": "2024-03-01",
        "close": 12.7166,
        "volume": 3369
      },
      {
        "date": "2024-03-08",
        "close": 11.656883,
        "volume": 12477
      },
      {
        "date": "2024-03-15",
        "close": 11.51866,
        "volume": 14673
      },
      {
        "date": "2024-03-22",
        "close": 11.472585,
        "volume": 9576
      },
      {
        "date": "2024-03-29",
        "close": 13.164015,
        "volume": 71571
      },
      {
        "date": "2024-04-05",
        "close": 13.351403,
        "volume": 10386
      },
      {
        "date": "2024-04-12",
        "close": 13.538791,
        "volume": 82198
      },
      {
        "date": "2024-04-19",
        "close": 12.555003,
        "volume": 25301
      },
      {
        "date": "2024-04-26",
        "close": 14.335191,
        "volume": 22936
      },
      {
        "date": "2024-05-03",
        "close": 14.756814,
        "volume": 46969
      },
      {
        "date": "2024-05-10",
        "close": 14.475732,
        "volume": 52952
      },
      {
        "date": "2024-05-17",
        "close": 15.834296,
        "volume": 30815
      },
      {
        "date": "2024-05-24",
        "close": 16.302767,
        "volume": 26326
      },
      {
        "date": "2024-05-31",
        "close": 15.834296,
        "volume": 8623
      },
      {
        "date": "2024-06-07",
        "close": 16.864931,
        "volume": 100914
      },
      {
        "date": "2024-06-14",
        "close": 16.864931,
        "volume": 24981
      },
      {
        "date": "2024-06-21",
        "close": 17.520788,
        "volume": 28159
      },
      {
        "date": "2024-06-28",
        "close": 18.176647,
        "volume": 36359
      },
      {
        "date": "2024-07-05",
        "close": 16.583849,
        "volume": 6904
      },
      {
        "date": "2024-07-12",
        "close": 16.349615,
        "volume": 8953
      },
      {
        "date": "2024-07-19",
        "close": 14.756814,
        "volume": 15540
      },
      {
        "date": "2024-07-26",
        "close": 14.850508,
        "volume": 24809
      },
      {
        "date": "2024-08-02",
        "close": 14.803661,
        "volume": 5755
      },
      {
        "date": "2024-08-09",
        "close": 16.349615,
        "volume": 41715
      },
      {
        "date": "2024-08-16",
        "close": 16.20907,
        "volume": 10193
      },
      {
        "date": "2024-08-23",
        "close": 16.302767,
        "volume": 8321
      },
      {
        "date": "2024-08-30",
        "close": 17.895565,
        "volume": 64575
      },
      {
        "date": "2024-09-06",
        "close": 17.98926,
        "volume": 15096
      },
      {
        "date": "2024-09-13",
        "close": 17.895565,
        "volume": 9958
      },
      {
        "date": "2024-09-20",
        "close": 17.286554,
        "volume": 11090
      },
      {
        "date": "2024-09-27",
        "close": 16.537001,
        "volume": 20043
      },
      {
        "date": "2024-10-04",
        "close": 16.302767,
        "volume": 24357
      },
      {
        "date": "2024-10-11",
        "close": 16.021685,
        "volume": 48165
      },
      {
        "date": "2024-10-18",
        "close": 15.881145,
        "volume": 18866
      },
      {
        "date": "2024-10-25",
        "close": 15.365825,
        "volume": 31684
      },
      {
        "date": "2024-11-01",
        "close": 14.194649,
        "volume": 82351
      },
      {
        "date": "2024-11-08",
        "close": 13.117167,
        "volume": 40380
      },
      {
        "date": "2024-11-15",
        "close": 13.304556,
        "volume": 47737
      },
      {
        "date": "2024-11-22",
        "close": 12.882933,
        "volume": 16789
      },
      {
        "date": "2024-11-29",
        "close": 13.538791,
        "volume": 54210
      },
      {
        "date": "2024-12-06",
        "close": 13.351403,
        "volume": 24731
      },
      {
        "date": "2024-12-13",
        "close": 13.585638,
        "volume": 25499
      },
      {
        "date": "2024-12-20",
        "close": 13.445098,
        "volume": 130228
      },
      {
        "date": "2024-12-27",
        "close": 13.773026,
        "volume": 21722
      },
      {
        "date": "2025-01-03",
        "close": 14.007261,
        "volume": 23267
      },
      {
        "date": "2025-01-10",
        "close": 13.491944,
        "volume": 12132
      },
      {
        "date": "2025-01-17",
        "close": 13.632485,
        "volume": 17077
      },
      {
        "date": "2025-01-24",
        "close": 13.679333,
        "volume": 22164
      },
      {
        "date": "2025-01-31",
        "close": 13.538791,
        "volume": 32734
      },
      {
        "date": "2025-02-07",
        "close": 14.522579,
        "volume": 78463
      },
      {
        "date": "2025-02-14",
        "close": 14.756814,
        "volume": 71663
      },
      {
        "date": "2025-02-21",
        "close": 14.944202,
        "volume": 30687
      },
      {
        "date": "2025-02-28",
        "close": 14.522579,
        "volume": 35186
      },
      {
        "date": "2025-03-07",
        "close": 14.382038,
        "volume": 12061
      },
      {
        "date": "2025-03-14",
        "close": 14.054109,
        "volume": 38891
      },
      {
        "date": "2025-03-21",
        "close": 14.241496,
        "volume": 124320
      },
      {
        "date": "2025-03-28",
        "close": 14.52731,
        "volume": 29758
      },
      {
        "date": "2025-04-04",
        "close": 12.202941,
        "volume": 42345
      },
      {
        "date": "2025-04-11",
        "close": 11.912395,
        "volume": 61686
      },
      {
        "date": "2025-04-18",
        "close": 12.590336,
        "volume": 12990
      },
      {
        "date": "2025-04-25",
        "close": 10.265966,
        "volume": 146167
      },
      {
        "date": "2025-05-02",
        "close": 10.750211,
        "volume": 68290
      },
      {
        "date": "2025-05-09",
        "close": 10.701786,
        "volume": 32278
      },
      {
        "date": "2025-05-16",
        "close": 11.912395,
        "volume": 49144
      },
      {
        "date": "2025-05-23",
        "close": 12.202941,
        "volume": 32397
      },
      {
        "date": "2025-05-30",
        "close": 11.960819,
        "volume": 32393
      },
      {
        "date": "2025-06-06",
        "close": 11.573424,
        "volume": 20486
      },
      {
        "date": "2025-06-13",
        "close": 11.476576,
        "volume": 26664
      },
      {
        "date": "2025-06-20",
        "close": 11.08918,
        "volume": 43416
      },
      {
        "date": "2025-06-27",
        "close": 10.750211,
        "volume": 42402
      },
      {
        "date": "2025-07-04",
        "close": 10.895483,
        "volume": 17662
      },
      {
        "date": "2025-07-11",
        "close": 10.895483,
        "volume": 16438
      },
      {
        "date": "2025-07-18",
        "close": 10.701786,
        "volume": 21016
      },
      {
        "date": "2025-07-25",
        "close": 10.847058,
        "volume": 26531
      },
      {
        "date": "2025-08-01",
        "close": 11.137605,
        "volume": 34765
      },
      {
        "date": "2025-08-08",
        "close": 10.169118,
        "volume": 51615
      },
      {
        "date": "2025-08-15",
        "close": 9.878572,
        "volume": 24644
      },
      {
        "date": "2025-08-22",
        "close": 9.781723,
        "volume": 49155
      },
      {
        "date": "2025-08-29",
        "close": 9.665504,
        "volume": 27265
      },
      {
        "date": "2025-09-05",
        "close": 9.529916,
        "volume": 32165
      },
      {
        "date": "2025-09-12",
        "close": 9.355588,
        "volume": 67068
      },
      {
        "date": "2025-09-19",
        "close": 10.120693,
        "volume": 70356
      },
      {
        "date": "2025-09-26",
        "close": 9.607395,
        "volume": 28294
      },
      {
        "date": "2025-10-03",
        "close": 9.549285,
        "volume": 39545
      },
      {
        "date": "2025-10-10",
        "close": 9.452437,
        "volume": 41181
      },
      {
        "date": "2025-10-17",
        "close": 9.336219,
        "volume": 27334
      },
      {
        "date": "2025-10-24",
        "close": 9.22,
        "volume": 43659
      },
      {
        "date": "2025-10-31",
        "close": 10.217542,
        "volume": 186062
      },
      {
        "date": "2025-11-07",
        "close": 10.992332,
        "volume": 206530
      },
      {
        "date": "2025-11-14",
        "close": 10.750211,
        "volume": 129564
      },
      {
        "date": "2025-11-21",
        "close": 9.878572,
        "volume": 143229
      },
      {
        "date": "2025-11-28",
        "close": 10.459664,
        "volume": 98137
      },
      {
        "date": "2025-12-05",
        "close": 10.556512,
        "volume": 41172
      },
      {
        "date": "2025-12-12",
        "close": 10.992332,
        "volume": 45495
      },
      {
        "date": "2025-12-19",
        "close": 10.604937,
        "volume": 51114
      },
      {
        "date": "2025-12-26",
        "close": 10.604937,
        "volume": 16361
      },
      {
        "date": "2026-01-02",
        "close": 10.943908,
        "volume": 64953
      },
      {
        "date": "2026-01-09",
        "close": 10.750211,
        "volume": 51116
      },
      {
        "date": "2026-01-16",
        "close": 11.08918,
        "volume": 79399
      },
      {
        "date": "2026-01-23",
        "close": 10.847058,
        "volume": 60156
      },
      {
        "date": "2026-01-30",
        "close": 10.362815,
        "volume": 47384
      },
      {
        "date": "2026-02-06",
        "close": 11.573424,
        "volume": 173573
      },
      {
        "date": "2026-02-13",
        "close": 10.943908,
        "volume": 57624
      },
      {
        "date": "2026-02-20",
        "close": 11.040756,
        "volume": 30732
      },
      {
        "date": "2026-02-27",
        "close": 10.701786,
        "volume": 24051
      },
      {
        "date": "2026-03-06",
        "close": 10.265966,
        "volume": 59106
      },
      {
        "date": "2026-03-13",
        "close": 9.97542,
        "volume": 32569
      },
      {
        "date": "2026-03-20",
        "close": 9.665504,
        "volume": 43218
      },
      {
        "date": "2026-03-27",
        "close": 9.32,
        "volume": 116578
      },
      {
        "date": "2026-04-03",
        "close": 9.32,
        "volume": 55046
      },
      {
        "date": "2026-04-10",
        "close": 9.32,
        "volume": 45103
      },
      {
        "date": "2026-04-17",
        "close": 9.8,
        "volume": 79627
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "volume": 138861
      },
      {
        "date": "2026-05-01",
        "close": 8.92,
        "volume": 55649
      },
      {
        "date": "2026-05-08",
        "close": 8.86,
        "volume": 58159
      },
      {
        "date": "2026-05-15",
        "close": 8.66,
        "volume": 70341
      },
      {
        "date": "2026-05-22",
        "close": 8.74,
        "volume": 89543
      },
      {
        "date": "2026-05-29",
        "close": 9.18,
        "volume": 108570
      },
      {
        "date": "2026-06-05",
        "close": 8.98,
        "volume": 7624
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "volume": 20111
      },
      {
        "date": "2026-06-19",
        "close": 8.68,
        "volume": 38326
      },
      {
        "date": "2026-06-26",
        "close": 8.38,
        "volume": 16235
      },
      {
        "date": "2026-07-03",
        "close": 8.3,
        "volume": 23347
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 73483
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 98606
      },
      {
        "date": "2026-07-24",
        "close": 7.86,
        "volume": 134205
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "volume": 67485
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 248737
      }
    ],
    "sharemaestro_context": {
      "trend": 9.371527,
      "fair_value": 12.20362,
      "market_activity": -55.3226,
      "market_dynamics": -0.578046,
      "relative_strength": -23.266285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005521,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.020798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.101961,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.048407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.075618,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.019157
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.161746
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.211111
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.010381
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.000326
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.210985
      }
    ]
  }
}