{
  "ticker": {
    "uuid": "2c29fcfa-a987-4017-8904-d649874563c6",
    "symbol": "4443",
    "name": "Sansan, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1900.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1893.981201,
    "boundary_margin": 0.003178,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520988,
    "volatility_stability": 1.2366,
    "risk_context": 0.1919,
    "current_regime": {
      "move": -0.044746,
      "interruption": -0.044746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.452,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1301.425659,
        "direction_boundary": 1439.705322,
        "core_momentum": -0.096047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465538
      },
      {
        "date": "2023-08-25",
        "close": 1388.786499,
        "direction_boundary": 1343.858032,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475833
      },
      {
        "date": "2023-09-01",
        "close": 1417.241089,
        "direction_boundary": 1290.942383,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471844
      },
      {
        "date": "2023-09-08",
        "close": 1404.261841,
        "direction_boundary": 1360.831055,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47182
      },
      {
        "date": "2023-09-15",
        "close": 1348.350952,
        "direction_boundary": 1389.784912,
        "core_momentum": -0.029813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466019
      },
      {
        "date": "2023-09-22",
        "close": 1243.517944,
        "direction_boundary": 1280.958374,
        "core_momentum": -0.029228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471669
      },
      {
        "date": "2023-09-29",
        "close": 1255.998169,
        "direction_boundary": 1264.983765,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2023-10-06",
        "close": 1198.090454,
        "direction_boundary": 1348.850098,
        "core_momentum": -0.111769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466991
      },
      {
        "date": "2023-10-13",
        "close": 1248.010864,
        "direction_boundary": 1293.937622,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363973
      },
      {
        "date": "2023-10-20",
        "close": 1100.246338,
        "direction_boundary": 1245.015625,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394379
      },
      {
        "date": "2023-10-27",
        "close": 1162.147705,
        "direction_boundary": 1478.643188,
        "core_momentum": -0.214045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406669
      },
      {
        "date": "2023-11-03",
        "close": 1275.966309,
        "direction_boundary": 1380.799194,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434052
      },
      {
        "date": "2023-11-10",
        "close": 1350.846924,
        "direction_boundary": 1717.262939,
        "core_momentum": -0.213372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441301
      },
      {
        "date": "2023-11-17",
        "close": 1392.780151,
        "direction_boundary": 1671.336182,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436229
      },
      {
        "date": "2023-11-24",
        "close": 1470.656006,
        "direction_boundary": 1699.291626,
        "core_momentum": -0.134548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433988
      },
      {
        "date": "2023-12-01",
        "close": 1551.5271,
        "direction_boundary": 1729.243774,
        "core_momentum": -0.102771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426297
      },
      {
        "date": "2023-12-08",
        "close": 1482.636841,
        "direction_boundary": 1606.439575,
        "core_momentum": -0.077067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429879
      },
      {
        "date": "2023-12-15",
        "close": 1608.436401,
        "direction_boundary": 1536.550903,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436652
      },
      {
        "date": "2023-12-22",
        "close": 1603.444336,
        "direction_boundary": 1316.901001,
        "core_momentum": 0.217589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423936
      },
      {
        "date": "2023-12-29",
        "close": 1596.455444,
        "direction_boundary": 1273.969482,
        "core_momentum": 0.253135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420783
      },
      {
        "date": "2024-01-05",
        "close": 1467.660767,
        "direction_boundary": 1238.026733,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410069
      },
      {
        "date": "2024-01-12",
        "close": 1493.619385,
        "direction_boundary": 1343.858032,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40192
      },
      {
        "date": "2024-01-19",
        "close": 1337.867676,
        "direction_boundary": 1577.485718,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427564
      },
      {
        "date": "2024-01-26",
        "close": 1383.794434,
        "direction_boundary": 1613.428467,
        "core_momentum": -0.142327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418918
      },
      {
        "date": "2024-02-02",
        "close": 1389.784912,
        "direction_boundary": 1779.164307,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418433
      },
      {
        "date": "2024-02-09",
        "close": 1487.628906,
        "direction_boundary": 1647.374268,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42442
      },
      {
        "date": "2024-02-16",
        "close": 1503.603516,
        "direction_boundary": 1537.549316,
        "core_momentum": -0.022078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419201
      },
      {
        "date": "2024-02-23",
        "close": 1528.563721,
        "direction_boundary": 1543.539795,
        "core_momentum": -0.009702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410762
      },
      {
        "date": "2024-03-01",
        "close": 1803.126099,
        "direction_boundary": 1615.425293,
        "core_momentum": 0.116193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467683
      },
      {
        "date": "2024-03-08",
        "close": 1683.317017,
        "direction_boundary": 1615.425293,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479527
      },
      {
        "date": "2024-03-15",
        "close": 1724.251831,
        "direction_boundary": 1706.280396,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475053
      },
      {
        "date": "2024-03-22",
        "close": 1788.149902,
        "direction_boundary": 1608.436401,
        "core_momentum": 0.111732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457956
      },
      {
        "date": "2024-03-29",
        "close": 1747.21521,
        "direction_boundary": 1496.614624,
        "core_momentum": 0.167445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46083
      },
      {
        "date": "2024-04-05",
        "close": 1718.261353,
        "direction_boundary": 1474.649658,
        "core_momentum": 0.1652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454804
      },
      {
        "date": "2024-04-12",
        "close": 1532.557373,
        "direction_boundary": 1805.122925,
        "core_momentum": -0.150996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486245
      },
      {
        "date": "2024-04-19",
        "close": 1370.815063,
        "direction_boundary": 1812.111694,
        "core_momentum": -0.243526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478622
      },
      {
        "date": "2024-04-26",
        "close": 1469.657593,
        "direction_boundary": 1815.106934,
        "core_momentum": -0.190319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481935
      },
      {
        "date": "2024-05-03",
        "close": 1481.638428,
        "direction_boundary": 1763.189697,
        "core_momentum": -0.159683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46632
      },
      {
        "date": "2024-05-10",
        "close": 1460.671875,
        "direction_boundary": 1681.32019,
        "core_momentum": -0.131235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46109
      },
      {
        "date": "2024-05-17",
        "close": 1559.514404,
        "direction_boundary": 1772.175415,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467757
      },
      {
        "date": "2024-05-24",
        "close": 1588.468262,
        "direction_boundary": 1643.380737,
        "core_momentum": -0.033414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462688
      },
      {
        "date": "2024-05-31",
        "close": 1613.428467,
        "direction_boundary": 1775.170654,
        "core_momentum": -0.091114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457355
      },
      {
        "date": "2024-06-07",
        "close": 1645.377441,
        "direction_boundary": 1772.175415,
        "core_momentum": -0.071549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452881
      },
      {
        "date": "2024-06-14",
        "close": 1675.329712,
        "direction_boundary": 1886.992432,
        "core_momentum": -0.112169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439538
      },
      {
        "date": "2024-06-21",
        "close": 1676.328125,
        "direction_boundary": 1744.219971,
        "core_momentum": -0.038924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439489
      },
      {
        "date": "2024-06-28",
        "close": 1727.246948,
        "direction_boundary": 1677.326538,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44111
      },
      {
        "date": "2024-07-05",
        "close": 1775.170654,
        "direction_boundary": 1506.099487,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423814
      },
      {
        "date": "2024-07-12",
        "close": 2126.610596,
        "direction_boundary": 1597.453857,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487279
      },
      {
        "date": "2024-07-19",
        "close": 2266.387695,
        "direction_boundary": 1552.525513,
        "core_momentum": 0.459807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457734
      },
      {
        "date": "2024-07-26",
        "close": 2253.408447,
        "direction_boundary": 1440.703735,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458684
      },
      {
        "date": "2024-08-02",
        "close": 1949.89209,
        "direction_boundary": 1417.241089,
        "core_momentum": 0.375837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511548
      },
      {
        "date": "2024-08-09",
        "close": 2020.779175,
        "direction_boundary": 1358.334961,
        "core_momentum": 0.487688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506535
      },
      {
        "date": "2024-08-16",
        "close": 2020.779175,
        "direction_boundary": 1301.425659,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506798
      },
      {
        "date": "2024-08-23",
        "close": 2257.4021,
        "direction_boundary": 1388.786499,
        "core_momentum": 0.625449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525219
      },
      {
        "date": "2024-08-30",
        "close": 2186.514893,
        "direction_boundary": 1417.241089,
        "core_momentum": 0.542797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481816
      },
      {
        "date": "2024-09-06",
        "close": 2293.344727,
        "direction_boundary": 1404.261841,
        "core_momentum": 0.633132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47196
      },
      {
        "date": "2024-09-13",
        "close": 2299.335205,
        "direction_boundary": 1348.350952,
        "core_momentum": 0.705294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471793
      },
      {
        "date": "2024-09-20",
        "close": 2217.465576,
        "direction_boundary": 1243.517944,
        "core_momentum": 0.78322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474742
      },
      {
        "date": "2024-09-27",
        "close": 2203.488037,
        "direction_boundary": 1255.998169,
        "core_momentum": 0.754372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473084
      },
      {
        "date": "2024-10-04",
        "close": 2120.620117,
        "direction_boundary": 1198.090454,
        "core_momentum": 0.77,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476366
      },
      {
        "date": "2024-10-11",
        "close": 2221.459229,
        "direction_boundary": 1248.010864,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444839
      },
      {
        "date": "2024-10-18",
        "close": 2343.265137,
        "direction_boundary": 1100.246338,
        "core_momentum": 1.129764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408891
      },
      {
        "date": "2024-10-25",
        "close": 2101.650146,
        "direction_boundary": 1162.147705,
        "core_momentum": 0.808419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43983
      },
      {
        "date": "2024-11-01",
        "close": 2225.452881,
        "direction_boundary": 1275.966309,
        "core_momentum": 0.744131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443827
      },
      {
        "date": "2024-11-08",
        "close": 2278.368652,
        "direction_boundary": 1350.846924,
        "core_momentum": 0.686622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441824
      },
      {
        "date": "2024-11-15",
        "close": 2025.77124,
        "direction_boundary": 1392.780151,
        "core_momentum": 0.45448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473487
      },
      {
        "date": "2024-11-22",
        "close": 2012.79187,
        "direction_boundary": 1470.656006,
        "core_momentum": 0.368635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473864
      },
      {
        "date": "2024-11-29",
        "close": 2104.645508,
        "direction_boundary": 1551.5271,
        "core_momentum": 0.356499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476363
      },
      {
        "date": "2024-12-06",
        "close": 2152.569092,
        "direction_boundary": 1482.636841,
        "core_momentum": 0.451852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476494
      },
      {
        "date": "2024-12-13",
        "close": 2385.198242,
        "direction_boundary": 1608.436401,
        "core_momentum": 0.48293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493367
      },
      {
        "date": "2024-12-20",
        "close": 2381.20459,
        "direction_boundary": 1603.444336,
        "core_momentum": 0.485056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493497
      },
      {
        "date": "2024-12-27",
        "close": 2323.296875,
        "direction_boundary": 1596.455444,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495658
      },
      {
        "date": "2025-01-03",
        "close": 2291.3479,
        "direction_boundary": 1467.660767,
        "core_momentum": 0.561224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496298
      },
      {
        "date": "2025-01-10",
        "close": 2441.109131,
        "direction_boundary": 1493.619385,
        "core_momentum": 0.634358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438885
      },
      {
        "date": "2025-01-17",
        "close": 2235.437012,
        "direction_boundary": 1337.867676,
        "core_momentum": 0.670895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448841
      },
      {
        "date": "2025-01-24",
        "close": 2352.250732,
        "direction_boundary": 1383.794434,
        "core_momentum": 0.699856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454372
      },
      {
        "date": "2025-01-31",
        "close": 2436.117188,
        "direction_boundary": 1389.784912,
        "core_momentum": 0.752874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404201
      },
      {
        "date": "2025-02-07",
        "close": 2487.035889,
        "direction_boundary": 1487.628906,
        "core_momentum": 0.671812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402717
      },
      {
        "date": "2025-02-14",
        "close": 2504.009033,
        "direction_boundary": 1503.603516,
        "core_momentum": 0.665339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402558
      },
      {
        "date": "2025-02-21",
        "close": 2336.276367,
        "direction_boundary": 1528.563721,
        "core_momentum": 0.528413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38806
      },
      {
        "date": "2025-02-28",
        "close": 2043.742554,
        "direction_boundary": 1803.126099,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429053
      },
      {
        "date": "2025-03-07",
        "close": 1985.834839,
        "direction_boundary": 1683.317017,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424198
      },
      {
        "date": "2025-03-14",
        "close": 1937.911255,
        "direction_boundary": 1724.251831,
        "core_momentum": 0.123914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424816
      },
      {
        "date": "2025-03-21",
        "close": 2006.801392,
        "direction_boundary": 1788.149902,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426337
      },
      {
        "date": "2025-03-28",
        "close": 1985.834839,
        "direction_boundary": 1747.21521,
        "core_momentum": 0.136571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426425
      },
      {
        "date": "2025-04-04",
        "close": 1821.097412,
        "direction_boundary": 1718.261353,
        "core_momentum": 0.059849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439257
      },
      {
        "date": "2025-04-11",
        "close": 1936.912842,
        "direction_boundary": 1532.557373,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443364
      },
      {
        "date": "2025-04-18",
        "close": 1924.931885,
        "direction_boundary": 1370.815063,
        "core_momentum": 0.404224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435225
      },
      {
        "date": "2025-04-25",
        "close": 1916.944702,
        "direction_boundary": 1469.657593,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409993
      },
      {
        "date": "2025-05-02",
        "close": 1943.901733,
        "direction_boundary": 1481.638428,
        "core_momentum": 0.311995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401467
      },
      {
        "date": "2025-05-09",
        "close": 2038.750488,
        "direction_boundary": 1460.671875,
        "core_momentum": 0.395762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406285
      },
      {
        "date": "2025-05-16",
        "close": 2064.709229,
        "direction_boundary": 1559.514404,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372415
      },
      {
        "date": "2025-05-23",
        "close": 1862.032227,
        "direction_boundary": 1588.468262,
        "core_momentum": 0.172219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399403
      },
      {
        "date": "2025-05-30",
        "close": 2012.79187,
        "direction_boundary": 1613.428467,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409848
      },
      {
        "date": "2025-06-06",
        "close": 2046.737793,
        "direction_boundary": 1645.377441,
        "core_momentum": 0.243932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409242
      },
      {
        "date": "2025-06-13",
        "close": 2033.758423,
        "direction_boundary": 1675.329712,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380446
      },
      {
        "date": "2025-06-20",
        "close": 2147.577148,
        "direction_boundary": 1676.328125,
        "core_momentum": 0.28112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389613
      },
      {
        "date": "2025-06-27",
        "close": 2132.60083,
        "direction_boundary": 1727.246948,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38851
      },
      {
        "date": "2025-07-04",
        "close": 2047.736206,
        "direction_boundary": 1775.170654,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391723
      },
      {
        "date": "2025-07-11",
        "close": 2006.801392,
        "direction_boundary": 2126.610596,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379822
      },
      {
        "date": "2025-07-18",
        "close": 1956.880981,
        "direction_boundary": 2266.387695,
        "core_momentum": -0.136564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362809
      },
      {
        "date": "2025-07-25",
        "close": 1918.941528,
        "direction_boundary": 2253.408447,
        "core_momentum": -0.148427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354093
      },
      {
        "date": "2025-08-01",
        "close": 1934.916016,
        "direction_boundary": 1949.89209,
        "core_momentum": -0.00768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349531
      },
      {
        "date": "2025-08-08",
        "close": 1893.981201,
        "direction_boundary": 2020.779175,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34728
      },
      {
        "date": "2025-08-15",
        "close": 1847.05603,
        "direction_boundary": 2020.779175,
        "core_momentum": -0.085968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346922
      },
      {
        "date": "2025-08-22",
        "close": 1902.966919,
        "direction_boundary": 2257.4021,
        "core_momentum": -0.15701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341182
      },
      {
        "date": "2025-08-29",
        "close": 1916.944702,
        "direction_boundary": 2186.514893,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289209
      },
      {
        "date": "2025-09-05",
        "close": 1906.960571,
        "direction_boundary": 2293.344727,
        "core_momentum": -0.168481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286763
      },
      {
        "date": "2025-09-12",
        "close": 1939.908081,
        "direction_boundary": 2299.335205,
        "core_momentum": -0.156318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285925
      },
      {
        "date": "2025-09-19",
        "close": 1937.911255,
        "direction_boundary": 2217.465576,
        "core_momentum": -0.126069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281462
      },
      {
        "date": "2025-09-26",
        "close": 1907.958984,
        "direction_boundary": 2203.488037,
        "core_momentum": -0.134119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2025-10-03",
        "close": 1822.095825,
        "direction_boundary": 2120.620117,
        "core_momentum": -0.140772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262337
      },
      {
        "date": "2025-10-10",
        "close": 1805.122925,
        "direction_boundary": 2221.459229,
        "core_momentum": -0.187416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247004
      },
      {
        "date": "2025-10-17",
        "close": 1740.226318,
        "direction_boundary": 2343.265137,
        "core_momentum": -0.25735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251425
      },
      {
        "date": "2025-10-24",
        "close": 1810.114868,
        "direction_boundary": 2101.650146,
        "core_momentum": -0.138717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2025-10-31",
        "close": 1820.098999,
        "direction_boundary": 2225.452881,
        "core_momentum": -0.182144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257683
      },
      {
        "date": "2025-11-07",
        "close": 1743.221558,
        "direction_boundary": 2278.368652,
        "core_momentum": -0.234882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253048
      },
      {
        "date": "2025-11-14",
        "close": 1748.213623,
        "direction_boundary": 2025.77124,
        "core_momentum": -0.137013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251964
      },
      {
        "date": "2025-11-21",
        "close": 1699.291626,
        "direction_boundary": 2012.79187,
        "core_momentum": -0.155754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212681
      },
      {
        "date": "2025-11-28",
        "close": 1683.317017,
        "direction_boundary": 2104.645508,
        "core_momentum": -0.20019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17741
      },
      {
        "date": "2025-12-05",
        "close": 1637.390259,
        "direction_boundary": 2152.569092,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176276
      },
      {
        "date": "2025-12-12",
        "close": 1679.323364,
        "direction_boundary": 2385.198242,
        "core_momentum": -0.29594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18243
      },
      {
        "date": "2025-12-19",
        "close": 1734.23584,
        "direction_boundary": 2381.20459,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169487
      },
      {
        "date": "2025-12-26",
        "close": 1776.169067,
        "direction_boundary": 2323.296875,
        "core_momentum": -0.235496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175249
      },
      {
        "date": "2026-01-02",
        "close": 1731.240601,
        "direction_boundary": 2291.3479,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2026-01-09",
        "close": 1791.145142,
        "direction_boundary": 2441.109131,
        "core_momentum": -0.266258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2026-01-16",
        "close": 1914.947876,
        "direction_boundary": 2235.437012,
        "core_momentum": -0.143368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201066
      },
      {
        "date": "2026-01-23",
        "close": 1659.355225,
        "direction_boundary": 2352.250732,
        "core_momentum": -0.294567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281282
      },
      {
        "date": "2026-01-30",
        "close": 1492.620972,
        "direction_boundary": 2436.117188,
        "core_momentum": -0.387295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2026-02-06",
        "close": 1148.169922,
        "direction_boundary": 2487.035889,
        "core_momentum": -0.538338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469596
      },
      {
        "date": "2026-02-13",
        "close": 1085.270264,
        "direction_boundary": 2504.009033,
        "core_momentum": -0.566587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472364
      },
      {
        "date": "2026-02-20",
        "close": 1103.241577,
        "direction_boundary": 2336.276367,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469871
      },
      {
        "date": "2026-02-27",
        "close": 1172.131836,
        "direction_boundary": 2043.742554,
        "core_momentum": -0.426478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481932
      },
      {
        "date": "2026-03-06",
        "close": 1238.026733,
        "direction_boundary": 1985.834839,
        "core_momentum": -0.376571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492387
      },
      {
        "date": "2026-03-13",
        "close": 1146.173218,
        "direction_boundary": 1937.911255,
        "core_momentum": -0.408552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496789
      },
      {
        "date": "2026-03-20",
        "close": 1110.230469,
        "direction_boundary": 2006.801392,
        "core_momentum": -0.446766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496244
      },
      {
        "date": "2026-03-27",
        "close": 1139.184326,
        "direction_boundary": 1985.834839,
        "core_momentum": -0.426345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500508
      },
      {
        "date": "2026-04-03",
        "close": 1214.064941,
        "direction_boundary": 1821.097412,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512008
      },
      {
        "date": "2026-04-10",
        "close": 1237.02832,
        "direction_boundary": 1936.912842,
        "core_momentum": -0.36134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514172
      },
      {
        "date": "2026-04-17",
        "close": 1333.874023,
        "direction_boundary": 1924.931885,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527827
      },
      {
        "date": "2026-04-24",
        "close": 1264.983765,
        "direction_boundary": 1916.944702,
        "core_momentum": -0.340104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526011
      },
      {
        "date": "2026-05-01",
        "close": 1248.010864,
        "direction_boundary": 1943.901733,
        "core_momentum": -0.357987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525277
      },
      {
        "date": "2026-05-08",
        "close": 1316.901001,
        "direction_boundary": 2038.750488,
        "core_momentum": -0.354065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531853
      },
      {
        "date": "2026-05-15",
        "close": 1305.918579,
        "direction_boundary": 2064.709229,
        "core_momentum": -0.367505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531504
      },
      {
        "date": "2026-05-22",
        "close": 1467.660767,
        "direction_boundary": 1862.032227,
        "core_momentum": -0.211796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559505
      },
      {
        "date": "2026-05-29",
        "close": 1679.0,
        "direction_boundary": 2012.79187,
        "core_momentum": -0.165835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592212
      },
      {
        "date": "2026-06-05",
        "close": 1603.0,
        "direction_boundary": 2046.737793,
        "core_momentum": -0.216802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594509
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "direction_boundary": 2033.758423,
        "core_momentum": -0.29441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612217
      },
      {
        "date": "2026-06-19",
        "close": 1438.0,
        "direction_boundary": 2147.577148,
        "core_momentum": -0.330408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609878
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "direction_boundary": 2132.60083,
        "core_momentum": -0.351496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6097
      },
      {
        "date": "2026-07-03",
        "close": 1716.0,
        "direction_boundary": 2047.736206,
        "core_momentum": -0.162001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684339
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "direction_boundary": 2006.801392,
        "core_momentum": -0.14142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682589
      },
      {
        "date": "2026-07-17",
        "close": 1827.0,
        "direction_boundary": 1956.880981,
        "core_momentum": -0.066371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681036
      },
      {
        "date": "2026-07-24",
        "close": 1787.0,
        "direction_boundary": 1918.941528,
        "core_momentum": -0.068757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650761
      },
      {
        "date": "2026-07-31",
        "close": 1989.0,
        "direction_boundary": 1934.916016,
        "core_momentum": 0.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646593
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "direction_boundary": 1893.981201,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1301.425659,
        "volume": 7043200
      },
      {
        "date": "2023-08-25",
        "close": 1388.786499,
        "volume": 5631500
      },
      {
        "date": "2023-09-01",
        "close": 1417.241089,
        "volume": 8699200
      },
      {
        "date": "2023-09-08",
        "close": 1404.261841,
        "volume": 6913000
      },
      {
        "date": "2023-09-15",
        "close": 1348.350952,
        "volume": 5633900
      },
      {
        "date": "2023-09-22",
        "close": 1243.517944,
        "volume": 5520500
      },
      {
        "date": "2023-09-29",
        "close": 1255.998169,
        "volume": 5453500
      },
      {
        "date": "2023-10-06",
        "close": 1198.090454,
        "volume": 6807700
      },
      {
        "date": "2023-10-13",
        "close": 1248.010864,
        "volume": 11399900
      },
      {
        "date": "2023-10-20",
        "close": 1100.246338,
        "volume": 12469400
      },
      {
        "date": "2023-10-27",
        "close": 1162.147705,
        "volume": 8389500
      },
      {
        "date": "2023-11-03",
        "close": 1275.966309,
        "volume": 4863500
      },
      {
        "date": "2023-11-10",
        "close": 1350.846924,
        "volume": 6687900
      },
      {
        "date": "2023-11-17",
        "close": 1392.780151,
        "volume": 5552700
      },
      {
        "date": "2023-11-24",
        "close": 1470.656006,
        "volume": 5153500
      },
      {
        "date": "2023-12-01",
        "close": 1551.5271,
        "volume": 6922000
      },
      {
        "date": "2023-12-08",
        "close": 1482.636841,
        "volume": 6366600
      },
      {
        "date": "2023-12-15",
        "close": 1608.436401,
        "volume": 5089300
      },
      {
        "date": "2023-12-22",
        "close": 1603.444336,
        "volume": 4459500
      },
      {
        "date": "2023-12-29",
        "close": 1596.455444,
        "volume": 2600800
      },
      {
        "date": "2024-01-05",
        "close": 1467.660767,
        "volume": 2670300
      },
      {
        "date": "2024-01-12",
        "close": 1493.619385,
        "volume": 5467100
      },
      {
        "date": "2024-01-19",
        "close": 1337.867676,
        "volume": 9126800
      },
      {
        "date": "2024-01-26",
        "close": 1383.794434,
        "volume": 5146800
      },
      {
        "date": "2024-02-02",
        "close": 1389.784912,
        "volume": 3840800
      },
      {
        "date": "2024-02-09",
        "close": 1487.628906,
        "volume": 5343100
      },
      {
        "date": "2024-02-16",
        "close": 1503.603516,
        "volume": 4937400
      },
      {
        "date": "2024-02-23",
        "close": 1528.563721,
        "volume": 3254500
      },
      {
        "date": "2024-03-01",
        "close": 1803.126099,
        "volume": 8651600
      },
      {
        "date": "2024-03-08",
        "close": 1683.317017,
        "volume": 5133100
      },
      {
        "date": "2024-03-15",
        "close": 1724.251831,
        "volume": 3487000
      },
      {
        "date": "2024-03-22",
        "close": 1788.149902,
        "volume": 2852800
      },
      {
        "date": "2024-03-29",
        "close": 1747.21521,
        "volume": 3142500
      },
      {
        "date": "2024-04-05",
        "close": 1718.261353,
        "volume": 3985600
      },
      {
        "date": "2024-04-12",
        "close": 1532.557373,
        "volume": 6475200
      },
      {
        "date": "2024-04-19",
        "close": 1370.815063,
        "volume": 9351000
      },
      {
        "date": "2024-04-26",
        "close": 1469.657593,
        "volume": 4692200
      },
      {
        "date": "2024-05-03",
        "close": 1481.638428,
        "volume": 2054500
      },
      {
        "date": "2024-05-10",
        "close": 1460.671875,
        "volume": 3743100
      },
      {
        "date": "2024-05-17",
        "close": 1559.514404,
        "volume": 4423100
      },
      {
        "date": "2024-05-24",
        "close": 1588.468262,
        "volume": 2708200
      },
      {
        "date": "2024-05-31",
        "close": 1613.428467,
        "volume": 4340300
      },
      {
        "date": "2024-06-07",
        "close": 1645.377441,
        "volume": 3597300
      },
      {
        "date": "2024-06-14",
        "close": 1675.329712,
        "volume": 3824500
      },
      {
        "date": "2024-06-21",
        "close": 1676.328125,
        "volume": 2547100
      },
      {
        "date": "2024-06-28",
        "close": 1727.246948,
        "volume": 2136500
      },
      {
        "date": "2024-07-05",
        "close": 1775.170654,
        "volume": 3115900
      },
      {
        "date": "2024-07-12",
        "close": 2126.610596,
        "volume": 5386300
      },
      {
        "date": "2024-07-19",
        "close": 2266.387695,
        "volume": 13357300
      },
      {
        "date": "2024-07-26",
        "close": 2253.408447,
        "volume": 5353700
      },
      {
        "date": "2024-08-02",
        "close": 1949.89209,
        "volume": 5384500
      },
      {
        "date": "2024-08-09",
        "close": 2020.779175,
        "volume": 4769200
      },
      {
        "date": "2024-08-16",
        "close": 2020.779175,
        "volume": 2672100
      },
      {
        "date": "2024-08-23",
        "close": 2257.4021,
        "volume": 3415100
      },
      {
        "date": "2024-08-30",
        "close": 2186.514893,
        "volume": 7699900
      },
      {
        "date": "2024-09-06",
        "close": 2293.344727,
        "volume": 4770000
      },
      {
        "date": "2024-09-13",
        "close": 2299.335205,
        "volume": 3846700
      },
      {
        "date": "2024-09-20",
        "close": 2217.465576,
        "volume": 2429500
      },
      {
        "date": "2024-09-27",
        "close": 2203.488037,
        "volume": 2712200
      },
      {
        "date": "2024-10-04",
        "close": 2120.620117,
        "volume": 3373900
      },
      {
        "date": "2024-10-11",
        "close": 2221.459229,
        "volume": 4606600
      },
      {
        "date": "2024-10-18",
        "close": 2343.265137,
        "volume": 7412600
      },
      {
        "date": "2024-10-25",
        "close": 2101.650146,
        "volume": 3895000
      },
      {
        "date": "2024-11-01",
        "close": 2225.452881,
        "volume": 3411900
      },
      {
        "date": "2024-11-08",
        "close": 2278.368652,
        "volume": 2793200
      },
      {
        "date": "2024-11-15",
        "close": 2025.77124,
        "volume": 3658200
      },
      {
        "date": "2024-11-22",
        "close": 2012.79187,
        "volume": 3827100
      },
      {
        "date": "2024-11-29",
        "close": 2104.645508,
        "volume": 2517300
      },
      {
        "date": "2024-12-06",
        "close": 2152.569092,
        "volume": 2583700
      },
      {
        "date": "2024-12-13",
        "close": 2385.198242,
        "volume": 3378600
      },
      {
        "date": "2024-12-20",
        "close": 2381.20459,
        "volume": 3336000
      },
      {
        "date": "2024-12-27",
        "close": 2323.296875,
        "volume": 2036400
      },
      {
        "date": "2025-01-03",
        "close": 2291.3479,
        "volume": 288000
      },
      {
        "date": "2025-01-10",
        "close": 2441.109131,
        "volume": 4609200
      },
      {
        "date": "2025-01-17",
        "close": 2235.437012,
        "volume": 5672100
      },
      {
        "date": "2025-01-24",
        "close": 2352.250732,
        "volume": 3330900
      },
      {
        "date": "2025-01-31",
        "close": 2436.117188,
        "volume": 4706000
      },
      {
        "date": "2025-02-07",
        "close": 2487.035889,
        "volume": 2480100
      },
      {
        "date": "2025-02-14",
        "close": 2504.009033,
        "volume": 1799400
      },
      {
        "date": "2025-02-21",
        "close": 2336.276367,
        "volume": 2972100
      },
      {
        "date": "2025-02-28",
        "close": 2043.742554,
        "volume": 2568200
      },
      {
        "date": "2025-03-07",
        "close": 1985.834839,
        "volume": 3249200
      },
      {
        "date": "2025-03-14",
        "close": 1937.911255,
        "volume": 3838900
      },
      {
        "date": "2025-03-21",
        "close": 2006.801392,
        "volume": 2582800
      },
      {
        "date": "2025-03-28",
        "close": 1985.834839,
        "volume": 2807300
      },
      {
        "date": "2025-04-04",
        "close": 1821.097412,
        "volume": 3273200
      },
      {
        "date": "2025-04-11",
        "close": 1936.912842,
        "volume": 4275200
      },
      {
        "date": "2025-04-18",
        "close": 1924.931885,
        "volume": 5553500
      },
      {
        "date": "2025-04-25",
        "close": 1916.944702,
        "volume": 3603400
      },
      {
        "date": "2025-05-02",
        "close": 1943.901733,
        "volume": 2295300
      },
      {
        "date": "2025-05-09",
        "close": 2038.750488,
        "volume": 1240800
      },
      {
        "date": "2025-05-16",
        "close": 2064.709229,
        "volume": 2288900
      },
      {
        "date": "2025-05-23",
        "close": 1862.032227,
        "volume": 3977300
      },
      {
        "date": "2025-05-30",
        "close": 2012.79187,
        "volume": 3905100
      },
      {
        "date": "2025-06-06",
        "close": 2046.737793,
        "volume": 3703000
      },
      {
        "date": "2025-06-13",
        "close": 2033.758423,
        "volume": 2309900
      },
      {
        "date": "2025-06-20",
        "close": 2147.577148,
        "volume": 2596900
      },
      {
        "date": "2025-06-27",
        "close": 2132.60083,
        "volume": 2722900
      },
      {
        "date": "2025-07-04",
        "close": 2047.736206,
        "volume": 1935200
      },
      {
        "date": "2025-07-11",
        "close": 2006.801392,
        "volume": 2340400
      },
      {
        "date": "2025-07-18",
        "close": 1956.880981,
        "volume": 7782500
      },
      {
        "date": "2025-07-25",
        "close": 1918.941528,
        "volume": 3150700
      },
      {
        "date": "2025-08-01",
        "close": 1934.916016,
        "volume": 2367600
      },
      {
        "date": "2025-08-08",
        "close": 1893.981201,
        "volume": 2563200
      },
      {
        "date": "2025-08-15",
        "close": 1847.05603,
        "volume": 2677900
      },
      {
        "date": "2025-08-22",
        "close": 1902.966919,
        "volume": 2958100
      },
      {
        "date": "2025-08-29",
        "close": 1916.944702,
        "volume": 2184700
      },
      {
        "date": "2025-09-05",
        "close": 1906.960571,
        "volume": 1859100
      },
      {
        "date": "2025-09-12",
        "close": 1939.908081,
        "volume": 2569600
      },
      {
        "date": "2025-09-19",
        "close": 1937.911255,
        "volume": 2064700
      },
      {
        "date": "2025-09-26",
        "close": 1907.958984,
        "volume": 2275400
      },
      {
        "date": "2025-10-03",
        "close": 1822.095825,
        "volume": 2783700
      },
      {
        "date": "2025-10-10",
        "close": 1805.122925,
        "volume": 3256000
      },
      {
        "date": "2025-10-17",
        "close": 1740.226318,
        "volume": 5343700
      },
      {
        "date": "2025-10-24",
        "close": 1810.114868,
        "volume": 3454600
      },
      {
        "date": "2025-10-31",
        "close": 1820.098999,
        "volume": 3392200
      },
      {
        "date": "2025-11-07",
        "close": 1743.221558,
        "volume": 2214000
      },
      {
        "date": "2025-11-14",
        "close": 1748.213623,
        "volume": 1930900
      },
      {
        "date": "2025-11-21",
        "close": 1699.291626,
        "volume": 2194300
      },
      {
        "date": "2025-11-28",
        "close": 1683.317017,
        "volume": 2066500
      },
      {
        "date": "2025-12-05",
        "close": 1637.390259,
        "volume": 1648400
      },
      {
        "date": "2025-12-12",
        "close": 1679.323364,
        "volume": 2195800
      },
      {
        "date": "2025-12-19",
        "close": 1734.23584,
        "volume": 2287100
      },
      {
        "date": "2025-12-26",
        "close": 1776.169067,
        "volume": 1917700
      },
      {
        "date": "2026-01-02",
        "close": 1731.240601,
        "volume": 743900
      },
      {
        "date": "2026-01-09",
        "close": 1791.145142,
        "volume": 2416400
      },
      {
        "date": "2026-01-16",
        "close": 1914.947876,
        "volume": 7617400
      },
      {
        "date": "2026-01-23",
        "close": 1659.355225,
        "volume": 6405700
      },
      {
        "date": "2026-01-30",
        "close": 1492.620972,
        "volume": 7324600
      },
      {
        "date": "2026-02-06",
        "close": 1148.169922,
        "volume": 13853400
      },
      {
        "date": "2026-02-13",
        "close": 1085.270264,
        "volume": 10375200
      },
      {
        "date": "2026-02-20",
        "close": 1103.241577,
        "volume": 9414300
      },
      {
        "date": "2026-02-27",
        "close": 1172.131836,
        "volume": 16401300
      },
      {
        "date": "2026-03-06",
        "close": 1238.026733,
        "volume": 13225500
      },
      {
        "date": "2026-03-13",
        "close": 1146.173218,
        "volume": 14096400
      },
      {
        "date": "2026-03-20",
        "close": 1110.230469,
        "volume": 6241400
      },
      {
        "date": "2026-03-27",
        "close": 1139.184326,
        "volume": 9505900
      },
      {
        "date": "2026-04-03",
        "close": 1214.064941,
        "volume": 7617800
      },
      {
        "date": "2026-04-10",
        "close": 1237.02832,
        "volume": 8411100
      },
      {
        "date": "2026-04-17",
        "close": 1333.874023,
        "volume": 17084400
      },
      {
        "date": "2026-04-24",
        "close": 1264.983765,
        "volume": 9726100
      },
      {
        "date": "2026-05-01",
        "close": 1248.010864,
        "volume": 5373400
      },
      {
        "date": "2026-05-08",
        "close": 1316.901001,
        "volume": 3353800
      },
      {
        "date": "2026-05-15",
        "close": 1305.918579,
        "volume": 6707800
      },
      {
        "date": "2026-05-22",
        "close": 1467.660767,
        "volume": 9291600
      },
      {
        "date": "2026-05-29",
        "close": 1679.0,
        "volume": 9834300
      },
      {
        "date": "2026-06-05",
        "close": 1603.0,
        "volume": 1385400
      },
      {
        "date": "2026-06-12",
        "close": 1435.0,
        "volume": 3353900
      },
      {
        "date": "2026-06-19",
        "close": 1438.0,
        "volume": 1491800
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "volume": 1364300
      },
      {
        "date": "2026-07-03",
        "close": 1716.0,
        "volume": 1817200
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "volume": 5563100
      },
      {
        "date": "2026-07-17",
        "close": 1827.0,
        "volume": 14476400
      },
      {
        "date": "2026-07-24",
        "close": 1787.0,
        "volume": 6895000
      },
      {
        "date": "2026-07-31",
        "close": 1989.0,
        "volume": 8621800
      },
      {
        "date": "2026-08-07",
        "close": 1900.0,
        "volume": 4771200
      }
    ],
    "sharemaestro_context": {
      "trend": 1435.926489,
      "fair_value": 1757.37178,
      "market_activity": 94.157681,
      "market_dynamics": 1.408512,
      "relative_strength": -2.460104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.023396,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": -0.019385,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.052271,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.029262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.023265,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.036922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.119286
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.107054
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.081719
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.011143
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.099593
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.071384
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.142537
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.047065
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.093811
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.185549
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.109528
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.044746
      }
    ]
  }
}