{
  "ticker": {
    "uuid": "2c2c31d6-00a4-469f-9c4a-521b20b0bffe",
    "symbol": "7241",
    "name": "Nextgreen Global Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.835,
    "boundary_margin": -0.125749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.072933,
    "volatility_stability": 0.9308,
    "risk_context": 1.3711,
    "current_regime": {
      "move": -0.075949,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.915,
        "direction_boundary": 0.85,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253473
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "direction_boundary": 0.87,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225728
      },
      {
        "date": "2023-09-01",
        "close": 0.885,
        "direction_boundary": 0.8,
        "core_momentum": 0.10625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224831
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "direction_boundary": 0.815,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22312
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "direction_boundary": 0.815,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199385
      },
      {
        "date": "2023-09-22",
        "close": 0.875,
        "direction_boundary": 0.81,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195801
      },
      {
        "date": "2023-09-29",
        "close": 0.865,
        "direction_boundary": 0.81,
        "core_momentum": 0.067901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179511
      },
      {
        "date": "2023-10-06",
        "close": 0.89,
        "direction_boundary": 0.795,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2023-10-13",
        "close": 0.86,
        "direction_boundary": 0.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182084
      },
      {
        "date": "2023-10-20",
        "close": 0.89,
        "direction_boundary": 0.785,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189095
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "direction_boundary": 0.78,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197277
      },
      {
        "date": "2023-11-03",
        "close": 0.91,
        "direction_boundary": 0.785,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2023-11-10",
        "close": 0.955,
        "direction_boundary": 0.785,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2023-11-17",
        "close": 0.985,
        "direction_boundary": 0.77,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194539
      },
      {
        "date": "2023-11-24",
        "close": 0.985,
        "direction_boundary": 0.75,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193254
      },
      {
        "date": "2023-12-01",
        "close": 0.955,
        "direction_boundary": 0.75,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199169
      },
      {
        "date": "2023-12-08",
        "close": 0.965,
        "direction_boundary": 0.75,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196772
      },
      {
        "date": "2023-12-15",
        "close": 0.96,
        "direction_boundary": 0.75,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187997
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "direction_boundary": 0.75,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19196
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "direction_boundary": 0.75,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191009
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "direction_boundary": 0.755,
        "core_momentum": 0.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220066
      },
      {
        "date": "2024-01-12",
        "close": 0.99,
        "direction_boundary": 0.76,
        "core_momentum": 0.302632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220389
      },
      {
        "date": "2024-01-19",
        "close": 0.955,
        "direction_boundary": 0.74,
        "core_momentum": 0.290541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225558
      },
      {
        "date": "2024-01-26",
        "close": 0.96,
        "direction_boundary": 0.745,
        "core_momentum": 0.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225162
      },
      {
        "date": "2024-02-02",
        "close": 0.955,
        "direction_boundary": 0.755,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225464
      },
      {
        "date": "2024-02-09",
        "close": 0.95,
        "direction_boundary": 0.75,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22579
      },
      {
        "date": "2024-02-16",
        "close": 0.975,
        "direction_boundary": 0.99,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218011
      },
      {
        "date": "2024-02-23",
        "close": 0.97,
        "direction_boundary": 1.07,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218214
      },
      {
        "date": "2024-03-01",
        "close": 0.955,
        "direction_boundary": 1.1,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211811
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "direction_boundary": 1.07,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215448
      },
      {
        "date": "2024-03-15",
        "close": 0.95,
        "direction_boundary": 0.985,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210239
      },
      {
        "date": "2024-03-22",
        "close": 0.945,
        "direction_boundary": 0.94,
        "core_momentum": 0.005319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2024-03-29",
        "close": 0.935,
        "direction_boundary": 0.99,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207421
      },
      {
        "date": "2024-04-05",
        "close": 1.02,
        "direction_boundary": 0.95,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "direction_boundary": 0.935,
        "core_momentum": 0.080214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229917
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "direction_boundary": 0.94,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264265
      },
      {
        "date": "2024-04-26",
        "close": 0.895,
        "direction_boundary": 0.92,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25973
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "direction_boundary": 0.87,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259061
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "direction_boundary": 0.885,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249826
      },
      {
        "date": "2024-05-17",
        "close": 0.885,
        "direction_boundary": 0.87,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245079
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "direction_boundary": 0.86,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245393
      },
      {
        "date": "2024-05-31",
        "close": 0.865,
        "direction_boundary": 0.855,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244878
      },
      {
        "date": "2024-06-07",
        "close": 0.88,
        "direction_boundary": 0.84,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245844
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "direction_boundary": 0.88,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246079
      },
      {
        "date": "2024-06-21",
        "close": 0.865,
        "direction_boundary": 0.9,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24279
      },
      {
        "date": "2024-06-28",
        "close": 0.88,
        "direction_boundary": 0.885,
        "core_momentum": -0.00565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244041
      },
      {
        "date": "2024-07-05",
        "close": 0.905,
        "direction_boundary": 0.87,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215885
      },
      {
        "date": "2024-07-12",
        "close": 0.905,
        "direction_boundary": 0.885,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215756
      },
      {
        "date": "2024-07-19",
        "close": 0.89,
        "direction_boundary": 0.87,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211556
      },
      {
        "date": "2024-07-26",
        "close": 0.895,
        "direction_boundary": 0.865,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211585
      },
      {
        "date": "2024-08-02",
        "close": 0.885,
        "direction_boundary": 0.865,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211893
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "direction_boundary": 0.87,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214871
      },
      {
        "date": "2024-08-16",
        "close": 0.865,
        "direction_boundary": 0.915,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211062
      },
      {
        "date": "2024-08-23",
        "close": 0.89,
        "direction_boundary": 0.92,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215987
      },
      {
        "date": "2024-08-30",
        "close": 0.89,
        "direction_boundary": 0.885,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215295
      },
      {
        "date": "2024-09-06",
        "close": 0.875,
        "direction_boundary": 0.88,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213586
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "direction_boundary": 0.85,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242463
      },
      {
        "date": "2024-09-20",
        "close": 0.85,
        "direction_boundary": 0.875,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259791
      },
      {
        "date": "2024-09-27",
        "close": 0.86,
        "direction_boundary": 0.865,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260508
      },
      {
        "date": "2024-10-04",
        "close": 0.875,
        "direction_boundary": 0.89,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2024-10-11",
        "close": 0.85,
        "direction_boundary": 0.86,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23034
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "direction_boundary": 0.89,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2024-10-25",
        "close": 0.865,
        "direction_boundary": 0.93,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2024-11-01",
        "close": 0.865,
        "direction_boundary": 0.91,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190848
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "direction_boundary": 0.955,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194458
      },
      {
        "date": "2024-11-15",
        "close": 0.915,
        "direction_boundary": 0.985,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197989
      },
      {
        "date": "2024-11-22",
        "close": 0.905,
        "direction_boundary": 0.985,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1986
      },
      {
        "date": "2024-11-29",
        "close": 0.905,
        "direction_boundary": 0.955,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19412
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "direction_boundary": 0.965,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194003
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "direction_boundary": 0.96,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195973
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "direction_boundary": 0.93,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195721
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "direction_boundary": 0.92,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195131
      },
      {
        "date": "2025-01-03",
        "close": 0.89,
        "direction_boundary": 1.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191037
      },
      {
        "date": "2025-01-10",
        "close": 0.885,
        "direction_boundary": 0.99,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191159
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "direction_boundary": 0.955,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191223
      },
      {
        "date": "2025-01-24",
        "close": 0.865,
        "direction_boundary": 0.96,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191102
      },
      {
        "date": "2025-01-31",
        "close": 0.885,
        "direction_boundary": 0.955,
        "core_momentum": -0.073298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193396
      },
      {
        "date": "2025-02-07",
        "close": 0.885,
        "direction_boundary": 0.95,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188935
      },
      {
        "date": "2025-02-14",
        "close": 0.885,
        "direction_boundary": 0.975,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188818
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "direction_boundary": 0.97,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "direction_boundary": 0.955,
        "core_momentum": -0.109948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2025-03-07",
        "close": 0.775,
        "direction_boundary": 0.93,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "direction_boundary": 0.95,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190252
      },
      {
        "date": "2025-03-21",
        "close": 0.775,
        "direction_boundary": 0.945,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168288
      },
      {
        "date": "2025-03-28",
        "close": 0.78,
        "direction_boundary": 0.935,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16749
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "direction_boundary": 1.02,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2025-04-11",
        "close": 0.745,
        "direction_boundary": 1.01,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171423
      },
      {
        "date": "2025-04-18",
        "close": 0.765,
        "direction_boundary": 0.92,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2025-04-25",
        "close": 0.745,
        "direction_boundary": 0.895,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2025-05-02",
        "close": 0.75,
        "direction_boundary": 0.88,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17732
      },
      {
        "date": "2025-05-09",
        "close": 0.785,
        "direction_boundary": 0.89,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "direction_boundary": 0.885,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182589
      },
      {
        "date": "2025-05-23",
        "close": 0.795,
        "direction_boundary": 0.89,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "direction_boundary": 0.865,
        "core_momentum": -0.075145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182954
      },
      {
        "date": "2025-06-06",
        "close": 0.795,
        "direction_boundary": 0.88,
        "core_momentum": -0.096591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180388
      },
      {
        "date": "2025-06-13",
        "close": 0.795,
        "direction_boundary": 0.87,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17897
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "direction_boundary": 0.865,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178848
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "direction_boundary": 0.88,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178749
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 0.905,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180239
      },
      {
        "date": "2025-07-11",
        "close": 0.845,
        "direction_boundary": 0.905,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197793
      },
      {
        "date": "2025-07-18",
        "close": 0.84,
        "direction_boundary": 0.89,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196667
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 0.895,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19739
      },
      {
        "date": "2025-08-01",
        "close": 0.845,
        "direction_boundary": 0.885,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194542
      },
      {
        "date": "2025-08-08",
        "close": 0.835,
        "direction_boundary": 0.86,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195024
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "direction_boundary": 0.865,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195336
      },
      {
        "date": "2025-08-22",
        "close": 0.835,
        "direction_boundary": 0.89,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194224
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "direction_boundary": 0.89,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191915
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "direction_boundary": 0.875,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140363
      },
      {
        "date": "2025-09-12",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141711
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151465
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "direction_boundary": 0.86,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151244
      },
      {
        "date": "2025-10-03",
        "close": 0.795,
        "direction_boundary": 0.875,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151456
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "direction_boundary": 0.85,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141284
      },
      {
        "date": "2025-10-17",
        "close": 0.815,
        "direction_boundary": 0.85,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137956
      },
      {
        "date": "2025-10-24",
        "close": 0.795,
        "direction_boundary": 0.865,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137283
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "direction_boundary": 0.865,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137672
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123651
      },
      {
        "date": "2025-11-14",
        "close": 0.795,
        "direction_boundary": 0.915,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121145
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "direction_boundary": 0.905,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2025-11-28",
        "close": 0.785,
        "direction_boundary": 0.905,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "direction_boundary": 0.92,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120794
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "direction_boundary": 0.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128617
      },
      {
        "date": "2025-12-19",
        "close": 0.795,
        "direction_boundary": 0.9,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131093
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.89,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131358
      },
      {
        "date": "2026-01-02",
        "close": 0.795,
        "direction_boundary": 0.89,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130484
      },
      {
        "date": "2026-01-09",
        "close": 0.795,
        "direction_boundary": 0.885,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103698
      },
      {
        "date": "2026-01-16",
        "close": 0.795,
        "direction_boundary": 0.87,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103614
      },
      {
        "date": "2026-01-23",
        "close": 0.795,
        "direction_boundary": 0.865,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101709
      },
      {
        "date": "2026-01-30",
        "close": 0.795,
        "direction_boundary": 0.885,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101652
      },
      {
        "date": "2026-02-06",
        "close": 0.785,
        "direction_boundary": 0.885,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101799
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "direction_boundary": 0.885,
        "core_momentum": -0.112994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2026-02-20",
        "close": 0.795,
        "direction_boundary": 0.87,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103194
      },
      {
        "date": "2026-02-27",
        "close": 0.795,
        "direction_boundary": 0.85,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102615
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "direction_boundary": 0.775,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101824
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.78,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100772
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "direction_boundary": 0.775,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086949
      },
      {
        "date": "2026-03-27",
        "close": 0.785,
        "direction_boundary": 0.78,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088773
      },
      {
        "date": "2026-04-03",
        "close": 0.79,
        "direction_boundary": 0.78,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088779
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "direction_boundary": 0.745,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076554
      },
      {
        "date": "2026-04-17",
        "close": 0.785,
        "direction_boundary": 0.765,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076583
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "direction_boundary": 0.745,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069226
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 0.75,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068761
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 0.785,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068822
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "direction_boundary": 0.8,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068836
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "direction_boundary": 0.795,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068933
      },
      {
        "date": "2026-05-29",
        "close": 0.775,
        "direction_boundary": 0.8,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07344
      },
      {
        "date": "2026-06-05",
        "close": 0.795,
        "direction_boundary": 0.795,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.081805
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "direction_boundary": 0.795,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069067
      },
      {
        "date": "2026-06-19",
        "close": 0.785,
        "direction_boundary": 0.79,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064714
      },
      {
        "date": "2026-06-26",
        "close": 0.785,
        "direction_boundary": 0.79,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063984
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "direction_boundary": 0.8,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064005
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.845,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066174
      },
      {
        "date": "2026-07-17",
        "close": 0.755,
        "direction_boundary": 0.84,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070899
      },
      {
        "date": "2026-07-24",
        "close": 0.745,
        "direction_boundary": 0.85,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072544
      },
      {
        "date": "2026-07-31",
        "close": 0.735,
        "direction_boundary": 0.845,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074019
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "direction_boundary": 0.835,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.915,
        "volume": 3105100
      },
      {
        "date": "2023-08-25",
        "close": 0.92,
        "volume": 6126700
      },
      {
        "date": "2023-09-01",
        "close": 0.885,
        "volume": 1380300
      },
      {
        "date": "2023-09-08",
        "close": 0.88,
        "volume": 4963200
      },
      {
        "date": "2023-09-15",
        "close": 0.85,
        "volume": 2736300
      },
      {
        "date": "2023-09-22",
        "close": 0.875,
        "volume": 4199000
      },
      {
        "date": "2023-09-29",
        "close": 0.865,
        "volume": 708400
      },
      {
        "date": "2023-10-06",
        "close": 0.89,
        "volume": 1133400
      },
      {
        "date": "2023-10-13",
        "close": 0.86,
        "volume": 1825200
      },
      {
        "date": "2023-10-20",
        "close": 0.89,
        "volume": 2823200
      },
      {
        "date": "2023-10-27",
        "close": 0.93,
        "volume": 5809800
      },
      {
        "date": "2023-11-03",
        "close": 0.91,
        "volume": 4630700
      },
      {
        "date": "2023-11-10",
        "close": 0.955,
        "volume": 8685100
      },
      {
        "date": "2023-11-17",
        "close": 0.985,
        "volume": 4646000
      },
      {
        "date": "2023-11-24",
        "close": 0.985,
        "volume": 5853900
      },
      {
        "date": "2023-12-01",
        "close": 0.955,
        "volume": 11596000
      },
      {
        "date": "2023-12-08",
        "close": 0.965,
        "volume": 3082300
      },
      {
        "date": "2023-12-15",
        "close": 0.96,
        "volume": 3556900
      },
      {
        "date": "2023-12-22",
        "close": 0.93,
        "volume": 3949800
      },
      {
        "date": "2023-12-29",
        "close": 0.92,
        "volume": 6547900
      },
      {
        "date": "2024-01-05",
        "close": 1.0,
        "volume": 5522900
      },
      {
        "date": "2024-01-12",
        "close": 0.99,
        "volume": 3421400
      },
      {
        "date": "2024-01-19",
        "close": 0.955,
        "volume": 5232300
      },
      {
        "date": "2024-01-26",
        "close": 0.96,
        "volume": 3330400
      },
      {
        "date": "2024-02-02",
        "close": 0.955,
        "volume": 3575200
      },
      {
        "date": "2024-02-09",
        "close": 0.95,
        "volume": 3493000
      },
      {
        "date": "2024-02-16",
        "close": 0.975,
        "volume": 5540400
      },
      {
        "date": "2024-02-23",
        "close": 0.97,
        "volume": 5297800
      },
      {
        "date": "2024-03-01",
        "close": 0.955,
        "volume": 5119900
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "volume": 4700400
      },
      {
        "date": "2024-03-15",
        "close": 0.95,
        "volume": 2493700
      },
      {
        "date": "2024-03-22",
        "close": 0.945,
        "volume": 3887600
      },
      {
        "date": "2024-03-29",
        "close": 0.935,
        "volume": 1699200
      },
      {
        "date": "2024-04-05",
        "close": 1.02,
        "volume": 17936400
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "volume": 11286600
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "volume": 11920200
      },
      {
        "date": "2024-04-26",
        "close": 0.895,
        "volume": 8409400
      },
      {
        "date": "2024-05-03",
        "close": 0.88,
        "volume": 8186900
      },
      {
        "date": "2024-05-10",
        "close": 0.89,
        "volume": 6007300
      },
      {
        "date": "2024-05-17",
        "close": 0.885,
        "volume": 6501000
      },
      {
        "date": "2024-05-24",
        "close": 0.89,
        "volume": 6255800
      },
      {
        "date": "2024-05-31",
        "close": 0.865,
        "volume": 7843400
      },
      {
        "date": "2024-06-07",
        "close": 0.88,
        "volume": 9335500
      },
      {
        "date": "2024-06-14",
        "close": 0.87,
        "volume": 12103900
      },
      {
        "date": "2024-06-21",
        "close": 0.865,
        "volume": 9122400
      },
      {
        "date": "2024-06-28",
        "close": 0.88,
        "volume": 13656300
      },
      {
        "date": "2024-07-05",
        "close": 0.905,
        "volume": 14556300
      },
      {
        "date": "2024-07-12",
        "close": 0.905,
        "volume": 9155300
      },
      {
        "date": "2024-07-19",
        "close": 0.89,
        "volume": 6039900
      },
      {
        "date": "2024-07-26",
        "close": 0.895,
        "volume": 7452300
      },
      {
        "date": "2024-08-02",
        "close": 0.885,
        "volume": 5463700
      },
      {
        "date": "2024-08-09",
        "close": 0.86,
        "volume": 9543700
      },
      {
        "date": "2024-08-16",
        "close": 0.865,
        "volume": 5646000
      },
      {
        "date": "2024-08-23",
        "close": 0.89,
        "volume": 5519500
      },
      {
        "date": "2024-08-30",
        "close": 0.89,
        "volume": 6085400
      },
      {
        "date": "2024-09-06",
        "close": 0.875,
        "volume": 6337000
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 12847100
      },
      {
        "date": "2024-09-20",
        "close": 0.85,
        "volume": 8248200
      },
      {
        "date": "2024-09-27",
        "close": 0.86,
        "volume": 5024900
      },
      {
        "date": "2024-10-04",
        "close": 0.875,
        "volume": 5542300
      },
      {
        "date": "2024-10-11",
        "close": 0.85,
        "volume": 7154000
      },
      {
        "date": "2024-10-18",
        "close": 0.85,
        "volume": 6088100
      },
      {
        "date": "2024-10-25",
        "close": 0.865,
        "volume": 11662300
      },
      {
        "date": "2024-11-01",
        "close": 0.865,
        "volume": 2075100
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "volume": 3376000
      },
      {
        "date": "2024-11-15",
        "close": 0.915,
        "volume": 8059800
      },
      {
        "date": "2024-11-22",
        "close": 0.905,
        "volume": 3574900
      },
      {
        "date": "2024-11-29",
        "close": 0.905,
        "volume": 3698400
      },
      {
        "date": "2024-12-06",
        "close": 0.92,
        "volume": 3524400
      },
      {
        "date": "2024-12-13",
        "close": 0.9,
        "volume": 2378600
      },
      {
        "date": "2024-12-20",
        "close": 0.9,
        "volume": 3673100
      },
      {
        "date": "2024-12-27",
        "close": 0.89,
        "volume": 3517400
      },
      {
        "date": "2025-01-03",
        "close": 0.89,
        "volume": 2279600
      },
      {
        "date": "2025-01-10",
        "close": 0.885,
        "volume": 4476300
      },
      {
        "date": "2025-01-17",
        "close": 0.87,
        "volume": 5822000
      },
      {
        "date": "2025-01-24",
        "close": 0.865,
        "volume": 6234200
      },
      {
        "date": "2025-01-31",
        "close": 0.885,
        "volume": 7933700
      },
      {
        "date": "2025-02-07",
        "close": 0.885,
        "volume": 10517500
      },
      {
        "date": "2025-02-14",
        "close": 0.885,
        "volume": 5742900
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "volume": 7802600
      },
      {
        "date": "2025-02-28",
        "close": 0.85,
        "volume": 10972700
      },
      {
        "date": "2025-03-07",
        "close": 0.775,
        "volume": 15289100
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "volume": 8634300
      },
      {
        "date": "2025-03-21",
        "close": 0.775,
        "volume": 4834800
      },
      {
        "date": "2025-03-28",
        "close": 0.78,
        "volume": 5208600
      },
      {
        "date": "2025-04-04",
        "close": 0.78,
        "volume": 5238800
      },
      {
        "date": "2025-04-11",
        "close": 0.745,
        "volume": 11492700
      },
      {
        "date": "2025-04-18",
        "close": 0.765,
        "volume": 11119500
      },
      {
        "date": "2025-04-25",
        "close": 0.745,
        "volume": 5553300
      },
      {
        "date": "2025-05-02",
        "close": 0.75,
        "volume": 3225900
      },
      {
        "date": "2025-05-09",
        "close": 0.785,
        "volume": 3762200
      },
      {
        "date": "2025-05-16",
        "close": 0.8,
        "volume": 3276600
      },
      {
        "date": "2025-05-23",
        "close": 0.795,
        "volume": 2600200
      },
      {
        "date": "2025-05-30",
        "close": 0.8,
        "volume": 3374400
      },
      {
        "date": "2025-06-06",
        "close": 0.795,
        "volume": 3953100
      },
      {
        "date": "2025-06-13",
        "close": 0.795,
        "volume": 4312600
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "volume": 4857100
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "volume": 6919700
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 7164500
      },
      {
        "date": "2025-07-11",
        "close": 0.845,
        "volume": 7273900
      },
      {
        "date": "2025-07-18",
        "close": 0.84,
        "volume": 4218200
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 3614400
      },
      {
        "date": "2025-08-01",
        "close": 0.845,
        "volume": 2622100
      },
      {
        "date": "2025-08-08",
        "close": 0.835,
        "volume": 4077600
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "volume": 3489400
      },
      {
        "date": "2025-08-22",
        "close": 0.835,
        "volume": 3555000
      },
      {
        "date": "2025-08-29",
        "close": 0.84,
        "volume": 4404400
      },
      {
        "date": "2025-09-05",
        "close": 0.83,
        "volume": 2403300
      },
      {
        "date": "2025-09-12",
        "close": 0.82,
        "volume": 6052200
      },
      {
        "date": "2025-09-19",
        "close": 0.79,
        "volume": 7344400
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "volume": 7286700
      },
      {
        "date": "2025-10-03",
        "close": 0.795,
        "volume": 8324600
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "volume": 7941300
      },
      {
        "date": "2025-10-17",
        "close": 0.815,
        "volume": 7704100
      },
      {
        "date": "2025-10-24",
        "close": 0.795,
        "volume": 3942900
      },
      {
        "date": "2025-10-31",
        "close": 0.79,
        "volume": 4170000
      },
      {
        "date": "2025-11-07",
        "close": 0.8,
        "volume": 4159600
      },
      {
        "date": "2025-11-14",
        "close": 0.795,
        "volume": 8087600
      },
      {
        "date": "2025-11-21",
        "close": 0.79,
        "volume": 10110500
      },
      {
        "date": "2025-11-28",
        "close": 0.785,
        "volume": 8685400
      },
      {
        "date": "2025-12-05",
        "close": 0.785,
        "volume": 5999700
      },
      {
        "date": "2025-12-12",
        "close": 0.81,
        "volume": 5749500
      },
      {
        "date": "2025-12-19",
        "close": 0.795,
        "volume": 3866800
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 1620900
      },
      {
        "date": "2026-01-02",
        "close": 0.795,
        "volume": 2002200
      },
      {
        "date": "2026-01-09",
        "close": 0.795,
        "volume": 6762300
      },
      {
        "date": "2026-01-16",
        "close": 0.795,
        "volume": 11423500
      },
      {
        "date": "2026-01-23",
        "close": 0.795,
        "volume": 8160800
      },
      {
        "date": "2026-01-30",
        "close": 0.795,
        "volume": 11326900
      },
      {
        "date": "2026-02-06",
        "close": 0.785,
        "volume": 10964700
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "volume": 8569200
      },
      {
        "date": "2026-02-20",
        "close": 0.795,
        "volume": 5527200
      },
      {
        "date": "2026-02-27",
        "close": 0.795,
        "volume": 8362200
      },
      {
        "date": "2026-03-06",
        "close": 0.79,
        "volume": 10606500
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 13510200
      },
      {
        "date": "2026-03-20",
        "close": 0.795,
        "volume": 8742700
      },
      {
        "date": "2026-03-27",
        "close": 0.785,
        "volume": 7550500
      },
      {
        "date": "2026-04-03",
        "close": 0.79,
        "volume": 11129500
      },
      {
        "date": "2026-04-10",
        "close": 0.79,
        "volume": 10639500
      },
      {
        "date": "2026-04-17",
        "close": 0.785,
        "volume": 14234100
      },
      {
        "date": "2026-04-24",
        "close": 0.78,
        "volume": 4681500
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 4247300
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 5949200
      },
      {
        "date": "2026-05-15",
        "close": 0.785,
        "volume": 5080000
      },
      {
        "date": "2026-05-22",
        "close": 0.79,
        "volume": 5363600
      },
      {
        "date": "2026-05-29",
        "close": 0.775,
        "volume": 5908000
      },
      {
        "date": "2026-06-05",
        "close": 0.795,
        "volume": 3191200
      },
      {
        "date": "2026-06-12",
        "close": 0.79,
        "volume": 2045000
      },
      {
        "date": "2026-06-19",
        "close": 0.785,
        "volume": 1120600
      },
      {
        "date": "2026-06-26",
        "close": 0.785,
        "volume": 5399200
      },
      {
        "date": "2026-07-03",
        "close": 0.78,
        "volume": 3471600
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 17683900
      },
      {
        "date": "2026-07-17",
        "close": 0.755,
        "volume": 19286400
      },
      {
        "date": "2026-07-24",
        "close": 0.745,
        "volume": 17616100
      },
      {
        "date": "2026-07-31",
        "close": 0.735,
        "volume": 19351000
      },
      {
        "date": "2026-08-07",
        "close": 0.73,
        "volume": 29239400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.781333,
      "fair_value": 0.850897,
      "market_activity": -7.097699,
      "market_dynamics": -1.060582,
      "relative_strength": -11.180915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006289,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013942,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.022099
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.034884
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.051429
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.006329
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075949
      }
    ]
  }
}