{
  "ticker": {
    "uuid": "2c2c5edf-678e-47f3-b230-d7081792c3e0",
    "symbol": "KSL",
    "name": "Khon Kaen Sugar Industry Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.503383,
    "boundary_margin": 0.090873,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.379076,
    "volatility_stability": 0.8454,
    "risk_context": 0.2638,
    "current_regime": {
      "move": 0.025,
      "interruption": -0.09375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.461,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.799632,
        "direction_boundary": 3.135764,
        "core_momentum": -0.107193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2023-08-25",
        "close": 2.891725,
        "direction_boundary": 3.243276,
        "core_momentum": -0.108394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260236
      },
      {
        "date": "2023-09-01",
        "close": 2.946981,
        "direction_boundary": 3.225358,
        "core_momentum": -0.086309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262257
      },
      {
        "date": "2023-09-08",
        "close": 3.131167,
        "direction_boundary": 3.33287,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276837
      },
      {
        "date": "2023-09-15",
        "close": 2.799632,
        "direction_boundary": 3.422463,
        "core_momentum": -0.181983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304934
      },
      {
        "date": "2023-09-22",
        "close": 2.670702,
        "direction_boundary": 3.503735,
        "core_momentum": -0.237756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2023-09-29",
        "close": 2.597027,
        "direction_boundary": 3.539856,
        "core_momentum": -0.266347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29628
      },
      {
        "date": "2023-10-06",
        "close": 2.597027,
        "direction_boundary": 3.539856,
        "core_momentum": -0.266347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271112
      },
      {
        "date": "2023-10-13",
        "close": 2.597027,
        "direction_boundary": 3.449553,
        "core_momentum": -0.247141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2023-10-20",
        "close": 2.560189,
        "direction_boundary": 3.575977,
        "core_momentum": -0.284059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26616
      },
      {
        "date": "2023-10-27",
        "close": 2.652283,
        "direction_boundary": 3.413432,
        "core_momentum": -0.222986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273062
      },
      {
        "date": "2023-11-03",
        "close": 2.615445,
        "direction_boundary": 3.359251,
        "core_momentum": -0.22142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2023-11-10",
        "close": 2.486515,
        "direction_boundary": 3.341191,
        "core_momentum": -0.2558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275118
      },
      {
        "date": "2023-11-17",
        "close": 2.578608,
        "direction_boundary": 3.359251,
        "core_momentum": -0.232386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278632
      },
      {
        "date": "2023-11-24",
        "close": 2.541771,
        "direction_boundary": 3.305069,
        "core_momentum": -0.230948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265121
      },
      {
        "date": "2023-12-01",
        "close": 2.504934,
        "direction_boundary": 3.377311,
        "core_momentum": -0.258305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262668
      },
      {
        "date": "2023-12-08",
        "close": 2.41284,
        "direction_boundary": 3.305069,
        "core_momentum": -0.269958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2023-12-15",
        "close": 2.320747,
        "direction_boundary": 3.232828,
        "core_momentum": -0.282131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      },
      {
        "date": "2023-12-22",
        "close": 2.41284,
        "direction_boundary": 3.395372,
        "core_momentum": -0.289374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2023-12-29",
        "close": 2.431259,
        "direction_boundary": 3.341191,
        "core_momentum": -0.272338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2024-01-05",
        "close": 2.560189,
        "direction_boundary": 3.214767,
        "core_momentum": -0.203616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25949
      },
      {
        "date": "2024-01-12",
        "close": 2.541771,
        "direction_boundary": 3.196707,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259492
      },
      {
        "date": "2024-01-19",
        "close": 2.486515,
        "direction_boundary": 3.196707,
        "core_momentum": -0.222164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259509
      },
      {
        "date": "2024-01-26",
        "close": 2.449678,
        "direction_boundary": 3.196707,
        "core_momentum": -0.233687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259752
      },
      {
        "date": "2024-02-02",
        "close": 2.357584,
        "direction_boundary": 3.287009,
        "core_momentum": -0.282757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263681
      },
      {
        "date": "2024-02-09",
        "close": 2.394422,
        "direction_boundary": 3.305069,
        "core_momentum": -0.27553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2024-02-16",
        "close": 2.376003,
        "direction_boundary": 3.287009,
        "core_momentum": -0.277153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2024-02-23",
        "close": 2.376003,
        "direction_boundary": 3.250888,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2024-03-01",
        "close": 2.329772,
        "direction_boundary": 3.241678,
        "core_momentum": -0.281307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2024-03-08",
        "close": 2.217041,
        "direction_boundary": 3.260097,
        "core_momentum": -0.319946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242594
      },
      {
        "date": "2024-03-15",
        "close": 2.235829,
        "direction_boundary": 3.057492,
        "core_momentum": -0.268738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198043
      },
      {
        "date": "2024-03-22",
        "close": 2.254618,
        "direction_boundary": 2.854887,
        "core_momentum": -0.21026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191309
      },
      {
        "date": "2024-03-29",
        "close": 2.217041,
        "direction_boundary": 2.928562,
        "core_momentum": -0.242959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2024-04-05",
        "close": 2.179464,
        "direction_boundary": 3.168004,
        "core_momentum": -0.312039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2024-04-12",
        "close": 2.235829,
        "direction_boundary": 3.260097,
        "core_momentum": -0.314183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2024-04-19",
        "close": 2.198252,
        "direction_boundary": 3.204842,
        "core_momentum": -0.314084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195123
      },
      {
        "date": "2024-04-26",
        "close": 2.160675,
        "direction_boundary": 3.186423,
        "core_momentum": -0.321912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2024-05-03",
        "close": 2.198252,
        "direction_boundary": 3.057492,
        "core_momentum": -0.281028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2024-05-10",
        "close": 2.217041,
        "direction_boundary": 3.075911,
        "core_momentum": -0.279225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2024-05-17",
        "close": 2.160675,
        "direction_boundary": 2.965399,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-05-24",
        "close": 2.029156,
        "direction_boundary": 3.131167,
        "core_momentum": -0.351949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188272
      },
      {
        "date": "2024-05-31",
        "close": 2.123098,
        "direction_boundary": 3.186423,
        "core_momentum": -0.333705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202274
      },
      {
        "date": "2024-06-07",
        "close": 1.897637,
        "direction_boundary": 3.260097,
        "core_momentum": -0.41792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246946
      },
      {
        "date": "2024-06-14",
        "close": 1.822483,
        "direction_boundary": 3.020655,
        "core_momentum": -0.39666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2024-06-21",
        "close": 1.775512,
        "direction_boundary": 2.854887,
        "core_momentum": -0.37808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2024-06-28",
        "close": 1.700357,
        "direction_boundary": 2.854887,
        "core_momentum": -0.404405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2024-07-05",
        "close": 1.72854,
        "direction_boundary": 2.799632,
        "core_momentum": -0.382583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2024-07-12",
        "close": 1.737934,
        "direction_boundary": 2.799632,
        "core_momentum": -0.379228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227279
      },
      {
        "date": "2024-07-19",
        "close": 1.653386,
        "direction_boundary": 2.836469,
        "core_momentum": -0.417097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2024-07-26",
        "close": 1.615809,
        "direction_boundary": 2.836469,
        "core_momentum": -0.430345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2024-08-02",
        "close": 1.643992,
        "direction_boundary": 2.81805,
        "core_momentum": -0.416621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234641
      },
      {
        "date": "2024-08-09",
        "close": 1.690963,
        "direction_boundary": 2.799632,
        "core_momentum": -0.396005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2024-08-16",
        "close": 1.719146,
        "direction_boundary": 2.799632,
        "core_momentum": -0.385939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241935
      },
      {
        "date": "2024-08-23",
        "close": 1.784906,
        "direction_boundary": 2.891725,
        "core_momentum": -0.382754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25122
      },
      {
        "date": "2024-08-30",
        "close": 2.010368,
        "direction_boundary": 2.946981,
        "core_momentum": -0.317821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308642
      },
      {
        "date": "2024-09-06",
        "close": 1.991579,
        "direction_boundary": 3.131167,
        "core_momentum": -0.36395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302166
      },
      {
        "date": "2024-09-13",
        "close": 1.97279,
        "direction_boundary": 2.799632,
        "core_momentum": -0.29534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301698
      },
      {
        "date": "2024-09-20",
        "close": 2.179464,
        "direction_boundary": 2.670702,
        "core_momentum": -0.183936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334441
      },
      {
        "date": "2024-09-27",
        "close": 2.123098,
        "direction_boundary": 2.597027,
        "core_momentum": -0.182489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335563
      },
      {
        "date": "2024-10-04",
        "close": 2.066733,
        "direction_boundary": 2.597027,
        "core_momentum": -0.204193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33674
      },
      {
        "date": "2024-10-11",
        "close": 2.047945,
        "direction_boundary": 2.597027,
        "core_momentum": -0.211427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334486
      },
      {
        "date": "2024-10-18",
        "close": 1.991579,
        "direction_boundary": 2.560189,
        "core_momentum": -0.222097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335718
      },
      {
        "date": "2024-10-25",
        "close": 1.935214,
        "direction_boundary": 2.652283,
        "core_momentum": -0.270359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337011
      },
      {
        "date": "2024-11-01",
        "close": 1.954002,
        "direction_boundary": 2.615445,
        "core_momentum": -0.252899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336208
      },
      {
        "date": "2024-11-08",
        "close": 1.916425,
        "direction_boundary": 2.486515,
        "core_momentum": -0.229273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336272
      },
      {
        "date": "2024-11-15",
        "close": 1.822483,
        "direction_boundary": 2.578608,
        "core_momentum": -0.29323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340895
      },
      {
        "date": "2024-11-22",
        "close": 1.831877,
        "direction_boundary": 2.541771,
        "core_momentum": -0.279291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331359
      },
      {
        "date": "2024-11-29",
        "close": 1.841271,
        "direction_boundary": 2.504934,
        "core_momentum": -0.264942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324035
      },
      {
        "date": "2024-12-06",
        "close": 1.878848,
        "direction_boundary": 2.41284,
        "core_momentum": -0.221313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286636
      },
      {
        "date": "2024-12-13",
        "close": 1.850665,
        "direction_boundary": 2.320747,
        "core_momentum": -0.202556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281675
      },
      {
        "date": "2024-12-20",
        "close": 1.766117,
        "direction_boundary": 2.41284,
        "core_momentum": -0.268034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2024-12-27",
        "close": 1.747329,
        "direction_boundary": 2.431259,
        "core_momentum": -0.281307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280712
      },
      {
        "date": "2025-01-03",
        "close": 1.747329,
        "direction_boundary": 2.560189,
        "core_momentum": -0.3175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279833
      },
      {
        "date": "2025-01-10",
        "close": 1.681569,
        "direction_boundary": 2.541771,
        "core_momentum": -0.338426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284809
      },
      {
        "date": "2025-01-17",
        "close": 1.690963,
        "direction_boundary": 2.486515,
        "core_momentum": -0.319947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276132
      },
      {
        "date": "2025-01-24",
        "close": 1.681569,
        "direction_boundary": 2.449678,
        "core_momentum": -0.313555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274172
      },
      {
        "date": "2025-01-31",
        "close": 1.681569,
        "direction_boundary": 2.357584,
        "core_momentum": -0.286741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273231
      },
      {
        "date": "2025-02-07",
        "close": 1.597021,
        "direction_boundary": 2.394422,
        "core_momentum": -0.333024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279605
      },
      {
        "date": "2025-02-14",
        "close": 1.606415,
        "direction_boundary": 2.376003,
        "core_momentum": -0.3239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2025-02-21",
        "close": 1.643992,
        "direction_boundary": 2.376003,
        "core_momentum": -0.308085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275106
      },
      {
        "date": "2025-02-28",
        "close": 1.464586,
        "direction_boundary": 2.329772,
        "core_momentum": -0.371361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258636
      },
      {
        "date": "2025-03-07",
        "close": 1.396692,
        "direction_boundary": 2.217041,
        "core_momentum": -0.37002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2025-03-14",
        "close": 1.367594,
        "direction_boundary": 2.235829,
        "core_momentum": -0.388328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2025-03-21",
        "close": 1.41609,
        "direction_boundary": 2.254618,
        "core_momentum": -0.371916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2025-03-28",
        "close": 1.445188,
        "direction_boundary": 2.217041,
        "core_momentum": -0.348146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224269
      },
      {
        "date": "2025-04-04",
        "close": 1.338496,
        "direction_boundary": 2.179464,
        "core_momentum": -0.38586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239741
      },
      {
        "date": "2025-04-11",
        "close": 1.338496,
        "direction_boundary": 2.235829,
        "core_momentum": -0.401342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2025-04-18",
        "close": 1.445188,
        "direction_boundary": 2.198252,
        "core_momentum": -0.342574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272251
      },
      {
        "date": "2025-04-25",
        "close": 1.454887,
        "direction_boundary": 2.160675,
        "core_momentum": -0.326652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272418
      },
      {
        "date": "2025-05-02",
        "close": 1.464586,
        "direction_boundary": 2.198252,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271993
      },
      {
        "date": "2025-05-09",
        "close": 1.503383,
        "direction_boundary": 2.217041,
        "core_momentum": -0.321897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2025-05-16",
        "close": 1.493684,
        "direction_boundary": 2.160675,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2025-05-23",
        "close": 1.41609,
        "direction_boundary": 2.029156,
        "core_momentum": -0.302129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276693
      },
      {
        "date": "2025-05-30",
        "close": 1.435489,
        "direction_boundary": 2.123098,
        "core_momentum": -0.323871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277863
      },
      {
        "date": "2025-06-06",
        "close": 1.425789,
        "direction_boundary": 1.897637,
        "core_momentum": -0.24865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27458
      },
      {
        "date": "2025-06-13",
        "close": 1.435489,
        "direction_boundary": 1.822483,
        "core_momentum": -0.212344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275539
      },
      {
        "date": "2025-06-20",
        "close": 1.357895,
        "direction_boundary": 1.775512,
        "core_momentum": -0.235209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278162
      },
      {
        "date": "2025-06-27",
        "close": 1.396692,
        "direction_boundary": 1.700357,
        "core_momentum": -0.178589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283175
      },
      {
        "date": "2025-07-04",
        "close": 1.367594,
        "direction_boundary": 1.72854,
        "core_momentum": -0.208816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283399
      },
      {
        "date": "2025-07-11",
        "close": 1.357895,
        "direction_boundary": 1.737934,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280314
      },
      {
        "date": "2025-07-18",
        "close": 1.474286,
        "direction_boundary": 1.653386,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306773
      },
      {
        "date": "2025-07-25",
        "close": 1.425789,
        "direction_boundary": 1.615809,
        "core_momentum": -0.117601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309252
      },
      {
        "date": "2025-08-01",
        "close": 1.483985,
        "direction_boundary": 1.643992,
        "core_momentum": -0.097328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315801
      },
      {
        "date": "2025-08-08",
        "close": 1.503383,
        "direction_boundary": 1.690963,
        "core_momentum": -0.110931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3093
      },
      {
        "date": "2025-08-15",
        "close": 1.464586,
        "direction_boundary": 1.719146,
        "core_momentum": -0.148074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310787
      },
      {
        "date": "2025-08-22",
        "close": 1.41609,
        "direction_boundary": 1.784906,
        "core_momentum": -0.20663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311016
      },
      {
        "date": "2025-08-29",
        "close": 1.348195,
        "direction_boundary": 2.010368,
        "core_momentum": -0.329379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275751
      },
      {
        "date": "2025-09-05",
        "close": 1.357895,
        "direction_boundary": 1.991579,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268518
      },
      {
        "date": "2025-09-12",
        "close": 1.377293,
        "direction_boundary": 1.97279,
        "core_momentum": -0.301855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267722
      },
      {
        "date": "2025-09-19",
        "close": 1.357895,
        "direction_boundary": 2.179464,
        "core_momentum": -0.376959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263661
      },
      {
        "date": "2025-09-26",
        "close": 1.367594,
        "direction_boundary": 2.123098,
        "core_momentum": -0.35585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262092
      },
      {
        "date": "2025-10-03",
        "close": 1.348195,
        "direction_boundary": 2.066733,
        "core_momentum": -0.347669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239932
      },
      {
        "date": "2025-10-10",
        "close": 1.348195,
        "direction_boundary": 2.047945,
        "core_momentum": -0.341684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239932
      },
      {
        "date": "2025-10-17",
        "close": 1.328797,
        "direction_boundary": 1.991579,
        "core_momentum": -0.332792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213741
      },
      {
        "date": "2025-10-24",
        "close": 1.328797,
        "direction_boundary": 1.935214,
        "core_momentum": -0.313359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2025-10-31",
        "close": 1.338496,
        "direction_boundary": 1.954002,
        "core_momentum": -0.314998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 1.916425,
        "core_momentum": -0.326872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2025-11-14",
        "close": 1.280301,
        "direction_boundary": 1.822483,
        "core_momentum": -0.297496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21381
      },
      {
        "date": "2025-11-21",
        "close": 1.260902,
        "direction_boundary": 1.831877,
        "core_momentum": -0.311689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203177
      },
      {
        "date": "2025-11-28",
        "close": 1.299699,
        "direction_boundary": 1.841271,
        "core_momentum": -0.294129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207422
      },
      {
        "date": "2025-12-05",
        "close": 1.270601,
        "direction_boundary": 1.878848,
        "core_momentum": -0.323734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2025-12-12",
        "close": 1.260902,
        "direction_boundary": 1.850665,
        "core_momentum": -0.318676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208444
      },
      {
        "date": "2025-12-19",
        "close": 1.260902,
        "direction_boundary": 1.766117,
        "core_momentum": -0.28606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2025-12-26",
        "close": 1.231804,
        "direction_boundary": 1.747329,
        "core_momentum": -0.295036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191978
      },
      {
        "date": "2026-01-02",
        "close": 1.222105,
        "direction_boundary": 1.747329,
        "core_momentum": -0.300587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190617
      },
      {
        "date": "2026-01-09",
        "close": 1.173609,
        "direction_boundary": 1.681569,
        "core_momentum": -0.302075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197103
      },
      {
        "date": "2026-01-16",
        "close": 1.173609,
        "direction_boundary": 1.690963,
        "core_momentum": -0.305952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151518
      },
      {
        "date": "2026-01-23",
        "close": 1.183308,
        "direction_boundary": 1.681569,
        "core_momentum": -0.296307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148945
      },
      {
        "date": "2026-01-30",
        "close": 1.193008,
        "direction_boundary": 1.681569,
        "core_momentum": -0.290539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134632
      },
      {
        "date": "2026-02-06",
        "close": 1.193008,
        "direction_boundary": 1.597021,
        "core_momentum": -0.252979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2026-02-13",
        "close": 1.241504,
        "direction_boundary": 1.606415,
        "core_momentum": -0.227159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2026-02-20",
        "close": 1.299699,
        "direction_boundary": 1.643992,
        "core_momentum": -0.209425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156921
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "direction_boundary": 1.464586,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "direction_boundary": 1.396692,
        "core_momentum": -0.097868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145079
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.367594,
        "core_momentum": 0.023696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207984
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "direction_boundary": 1.41609,
        "core_momentum": 0.115748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265272
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "direction_boundary": 1.445188,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272075
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "direction_boundary": 1.338496,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271745
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "direction_boundary": 1.338496,
        "core_momentum": 0.1879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276807
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 1.445188,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312149
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "direction_boundary": 1.454887,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313926
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "direction_boundary": 1.464586,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "direction_boundary": 1.503383,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354542
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 1.493684,
        "core_momentum": 0.057787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "direction_boundary": 1.41609,
        "core_momentum": 0.108687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "direction_boundary": 1.435489,
        "core_momentum": 0.04494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359155
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "direction_boundary": 1.425789,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357935
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "direction_boundary": 1.435489,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359343
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "direction_boundary": 1.357895,
        "core_momentum": 0.163566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37611
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 1.396692,
        "core_momentum": 0.088286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379317
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "direction_boundary": 1.367594,
        "core_momentum": 0.140689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37937
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 1.357895,
        "core_momentum": 0.141473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373305
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 1.474286,
        "core_momentum": 0.058139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "direction_boundary": 1.425789,
        "core_momentum": 0.15024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376914
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 1.483985,
        "core_momentum": 0.084917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379335
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "direction_boundary": 1.503383,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.799632,
        "volume": 6690400
      },
      {
        "date": "2023-08-25",
        "close": 2.891725,
        "volume": 9056400
      },
      {
        "date": "2023-09-01",
        "close": 2.946981,
        "volume": 16181600
      },
      {
        "date": "2023-09-08",
        "close": 3.131167,
        "volume": 42562400
      },
      {
        "date": "2023-09-15",
        "close": 2.799632,
        "volume": 34004500
      },
      {
        "date": "2023-09-22",
        "close": 2.670702,
        "volume": 36818100
      },
      {
        "date": "2023-09-29",
        "close": 2.597027,
        "volume": 12887800
      },
      {
        "date": "2023-10-06",
        "close": 2.597027,
        "volume": 16821200
      },
      {
        "date": "2023-10-13",
        "close": 2.597027,
        "volume": 5188900
      },
      {
        "date": "2023-10-20",
        "close": 2.560189,
        "volume": 9488100
      },
      {
        "date": "2023-10-27",
        "close": 2.652283,
        "volume": 21867200
      },
      {
        "date": "2023-11-03",
        "close": 2.615445,
        "volume": 31452300
      },
      {
        "date": "2023-11-10",
        "close": 2.486515,
        "volume": 11358100
      },
      {
        "date": "2023-11-17",
        "close": 2.578608,
        "volume": 9730600
      },
      {
        "date": "2023-11-24",
        "close": 2.541771,
        "volume": 68275586
      },
      {
        "date": "2023-12-01",
        "close": 2.504934,
        "volume": 7010100
      },
      {
        "date": "2023-12-08",
        "close": 2.41284,
        "volume": 6141700
      },
      {
        "date": "2023-12-15",
        "close": 2.320747,
        "volume": 6159600
      },
      {
        "date": "2023-12-22",
        "close": 2.41284,
        "volume": 3964800
      },
      {
        "date": "2023-12-29",
        "close": 2.431259,
        "volume": 2243300
      },
      {
        "date": "2024-01-05",
        "close": 2.560189,
        "volume": 5956700
      },
      {
        "date": "2024-01-12",
        "close": 2.541771,
        "volume": 4463900
      },
      {
        "date": "2024-01-19",
        "close": 2.486515,
        "volume": 8431400
      },
      {
        "date": "2024-01-26",
        "close": 2.449678,
        "volume": 5862500
      },
      {
        "date": "2024-02-02",
        "close": 2.357584,
        "volume": 8161500
      },
      {
        "date": "2024-02-09",
        "close": 2.394422,
        "volume": 6707500
      },
      {
        "date": "2024-02-16",
        "close": 2.376003,
        "volume": 5531100
      },
      {
        "date": "2024-02-23",
        "close": 2.376003,
        "volume": 5212400
      },
      {
        "date": "2024-03-01",
        "close": 2.329772,
        "volume": 6910300
      },
      {
        "date": "2024-03-08",
        "close": 2.217041,
        "volume": 6792400
      },
      {
        "date": "2024-03-15",
        "close": 2.235829,
        "volume": 7013800
      },
      {
        "date": "2024-03-22",
        "close": 2.254618,
        "volume": 6046200
      },
      {
        "date": "2024-03-29",
        "close": 2.217041,
        "volume": 4793000
      },
      {
        "date": "2024-04-05",
        "close": 2.179464,
        "volume": 7017400
      },
      {
        "date": "2024-04-12",
        "close": 2.235829,
        "volume": 74330364
      },
      {
        "date": "2024-04-19",
        "close": 2.198252,
        "volume": 3411100
      },
      {
        "date": "2024-04-26",
        "close": 2.160675,
        "volume": 5046300
      },
      {
        "date": "2024-05-03",
        "close": 2.198252,
        "volume": 3962300
      },
      {
        "date": "2024-05-10",
        "close": 2.217041,
        "volume": 3269900
      },
      {
        "date": "2024-05-17",
        "close": 2.160675,
        "volume": 4030800
      },
      {
        "date": "2024-05-24",
        "close": 2.029156,
        "volume": 10955900
      },
      {
        "date": "2024-05-31",
        "close": 2.123098,
        "volume": 13082700
      },
      {
        "date": "2024-06-07",
        "close": 1.897637,
        "volume": 7561900
      },
      {
        "date": "2024-06-14",
        "close": 1.822483,
        "volume": 19934400
      },
      {
        "date": "2024-06-21",
        "close": 1.775512,
        "volume": 11432600
      },
      {
        "date": "2024-06-28",
        "close": 1.700357,
        "volume": 10190500
      },
      {
        "date": "2024-07-05",
        "close": 1.72854,
        "volume": 11269600
      },
      {
        "date": "2024-07-12",
        "close": 1.737934,
        "volume": 7859200
      },
      {
        "date": "2024-07-19",
        "close": 1.653386,
        "volume": 6195200
      },
      {
        "date": "2024-07-26",
        "close": 1.615809,
        "volume": 7480500
      },
      {
        "date": "2024-08-02",
        "close": 1.643992,
        "volume": 3069400
      },
      {
        "date": "2024-08-09",
        "close": 1.690963,
        "volume": 32122500
      },
      {
        "date": "2024-08-16",
        "close": 1.719146,
        "volume": 9639900
      },
      {
        "date": "2024-08-23",
        "close": 1.784906,
        "volume": 10363100
      },
      {
        "date": "2024-08-30",
        "close": 2.010368,
        "volume": 24250800
      },
      {
        "date": "2024-09-06",
        "close": 1.991579,
        "volume": 5409800
      },
      {
        "date": "2024-09-13",
        "close": 1.97279,
        "volume": 4479400
      },
      {
        "date": "2024-09-20",
        "close": 2.179464,
        "volume": 6751500
      },
      {
        "date": "2024-09-27",
        "close": 2.123098,
        "volume": 12352000
      },
      {
        "date": "2024-10-04",
        "close": 2.066733,
        "volume": 8492600
      },
      {
        "date": "2024-10-11",
        "close": 2.047945,
        "volume": 4465700
      },
      {
        "date": "2024-10-18",
        "close": 1.991579,
        "volume": 3089400
      },
      {
        "date": "2024-10-25",
        "close": 1.935214,
        "volume": 1683400
      },
      {
        "date": "2024-11-01",
        "close": 1.954002,
        "volume": 1800900
      },
      {
        "date": "2024-11-08",
        "close": 1.916425,
        "volume": 3393800
      },
      {
        "date": "2024-11-15",
        "close": 1.822483,
        "volume": 3861400
      },
      {
        "date": "2024-11-22",
        "close": 1.831877,
        "volume": 2932300
      },
      {
        "date": "2024-11-29",
        "close": 1.841271,
        "volume": 1323000
      },
      {
        "date": "2024-12-06",
        "close": 1.878848,
        "volume": 2482200
      },
      {
        "date": "2024-12-13",
        "close": 1.850665,
        "volume": 1392400
      },
      {
        "date": "2024-12-20",
        "close": 1.766117,
        "volume": 1736100
      },
      {
        "date": "2024-12-27",
        "close": 1.747329,
        "volume": 1529400
      },
      {
        "date": "2025-01-03",
        "close": 1.747329,
        "volume": 1737900
      },
      {
        "date": "2025-01-10",
        "close": 1.681569,
        "volume": 2923900
      },
      {
        "date": "2025-01-17",
        "close": 1.690963,
        "volume": 2975900
      },
      {
        "date": "2025-01-24",
        "close": 1.681569,
        "volume": 2054100
      },
      {
        "date": "2025-01-31",
        "close": 1.681569,
        "volume": 2620800
      },
      {
        "date": "2025-02-07",
        "close": 1.597021,
        "volume": 6849000
      },
      {
        "date": "2025-02-14",
        "close": 1.606415,
        "volume": 2029800
      },
      {
        "date": "2025-02-21",
        "close": 1.643992,
        "volume": 7361200
      },
      {
        "date": "2025-02-28",
        "close": 1.464586,
        "volume": 5155300
      },
      {
        "date": "2025-03-07",
        "close": 1.396692,
        "volume": 6755300
      },
      {
        "date": "2025-03-14",
        "close": 1.367594,
        "volume": 6415600
      },
      {
        "date": "2025-03-21",
        "close": 1.41609,
        "volume": 3045900
      },
      {
        "date": "2025-03-28",
        "close": 1.445188,
        "volume": 1965700
      },
      {
        "date": "2025-04-04",
        "close": 1.338496,
        "volume": 2774900
      },
      {
        "date": "2025-04-11",
        "close": 1.338496,
        "volume": 3075500
      },
      {
        "date": "2025-04-18",
        "close": 1.445188,
        "volume": 1156100
      },
      {
        "date": "2025-04-25",
        "close": 1.454887,
        "volume": 1461900
      },
      {
        "date": "2025-05-02",
        "close": 1.464586,
        "volume": 2412200
      },
      {
        "date": "2025-05-09",
        "close": 1.503383,
        "volume": 1649600
      },
      {
        "date": "2025-05-16",
        "close": 1.493684,
        "volume": 1104900
      },
      {
        "date": "2025-05-23",
        "close": 1.41609,
        "volume": 1023700
      },
      {
        "date": "2025-05-30",
        "close": 1.435489,
        "volume": 390000
      },
      {
        "date": "2025-06-06",
        "close": 1.425789,
        "volume": 582600
      },
      {
        "date": "2025-06-13",
        "close": 1.435489,
        "volume": 723100
      },
      {
        "date": "2025-06-20",
        "close": 1.357895,
        "volume": 1793800
      },
      {
        "date": "2025-06-27",
        "close": 1.396692,
        "volume": 1327300
      },
      {
        "date": "2025-07-04",
        "close": 1.367594,
        "volume": 1299000
      },
      {
        "date": "2025-07-11",
        "close": 1.357895,
        "volume": 983600
      },
      {
        "date": "2025-07-18",
        "close": 1.474286,
        "volume": 2124600
      },
      {
        "date": "2025-07-25",
        "close": 1.425789,
        "volume": 2094100
      },
      {
        "date": "2025-08-01",
        "close": 1.483985,
        "volume": 2482300
      },
      {
        "date": "2025-08-08",
        "close": 1.503383,
        "volume": 2988400
      },
      {
        "date": "2025-08-15",
        "close": 1.464586,
        "volume": 820400
      },
      {
        "date": "2025-08-22",
        "close": 1.41609,
        "volume": 2511800
      },
      {
        "date": "2025-08-29",
        "close": 1.348195,
        "volume": 6476100
      },
      {
        "date": "2025-09-05",
        "close": 1.357895,
        "volume": 3067500
      },
      {
        "date": "2025-09-12",
        "close": 1.377293,
        "volume": 4037800
      },
      {
        "date": "2025-09-19",
        "close": 1.357895,
        "volume": 3672900
      },
      {
        "date": "2025-09-26",
        "close": 1.367594,
        "volume": 2097200
      },
      {
        "date": "2025-10-03",
        "close": 1.348195,
        "volume": 4863100
      },
      {
        "date": "2025-10-10",
        "close": 1.348195,
        "volume": 2317200
      },
      {
        "date": "2025-10-17",
        "close": 1.328797,
        "volume": 977400
      },
      {
        "date": "2025-10-24",
        "close": 1.328797,
        "volume": 1198200
      },
      {
        "date": "2025-10-31",
        "close": 1.338496,
        "volume": 1972000
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 1931400
      },
      {
        "date": "2025-11-14",
        "close": 1.280301,
        "volume": 2713600
      },
      {
        "date": "2025-11-21",
        "close": 1.260902,
        "volume": 1400400
      },
      {
        "date": "2025-11-28",
        "close": 1.299699,
        "volume": 3421200
      },
      {
        "date": "2025-12-05",
        "close": 1.270601,
        "volume": 1227000
      },
      {
        "date": "2025-12-12",
        "close": 1.260902,
        "volume": 809100
      },
      {
        "date": "2025-12-19",
        "close": 1.260902,
        "volume": 835700
      },
      {
        "date": "2025-12-26",
        "close": 1.231804,
        "volume": 3794300
      },
      {
        "date": "2026-01-02",
        "close": 1.222105,
        "volume": 552300
      },
      {
        "date": "2026-01-09",
        "close": 1.173609,
        "volume": 6456000
      },
      {
        "date": "2026-01-16",
        "close": 1.173609,
        "volume": 3698500
      },
      {
        "date": "2026-01-23",
        "close": 1.183308,
        "volume": 4584400
      },
      {
        "date": "2026-01-30",
        "close": 1.193008,
        "volume": 2312400
      },
      {
        "date": "2026-02-06",
        "close": 1.193008,
        "volume": 1773600
      },
      {
        "date": "2026-02-13",
        "close": 1.241504,
        "volume": 6241400
      },
      {
        "date": "2026-02-20",
        "close": 1.299699,
        "volume": 7495700
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "volume": 3490700
      },
      {
        "date": "2026-03-06",
        "close": 1.26,
        "volume": 6436300
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 34291000
      },
      {
        "date": "2026-03-20",
        "close": 1.58,
        "volume": 58429400
      },
      {
        "date": "2026-03-27",
        "close": 1.66,
        "volume": 74144900
      },
      {
        "date": "2026-04-03",
        "close": 1.64,
        "volume": 18607700
      },
      {
        "date": "2026-04-10",
        "close": 1.59,
        "volume": 10176300
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 8085700
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "volume": 9705500
      },
      {
        "date": "2026-05-01",
        "close": 1.6,
        "volume": 18188700
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "volume": 13726200
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 11990800
      },
      {
        "date": "2026-05-22",
        "close": 1.57,
        "volume": 14641800
      },
      {
        "date": "2026-05-29",
        "close": 1.5,
        "volume": 4630800
      },
      {
        "date": "2026-06-05",
        "close": 1.48,
        "volume": 880600
      },
      {
        "date": "2026-06-12",
        "close": 1.45,
        "volume": 951000
      },
      {
        "date": "2026-06-19",
        "close": 1.58,
        "volume": 1800000
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 1231900
      },
      {
        "date": "2026-07-03",
        "close": 1.56,
        "volume": 823200
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 7228400
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 14323500
      },
      {
        "date": "2026-07-24",
        "close": 1.64,
        "volume": 31139200
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 7770600
      },
      {
        "date": "2026-08-07",
        "close": 1.64,
        "volume": 18009900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.465471,
      "fair_value": 1.788349,
      "market_activity": 62.087011,
      "market_dynamics": 0.395193,
      "relative_strength": 1.503491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.008212,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00866,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.03024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.0036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.250751,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.443795,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.02551
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.005376
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.013607
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.587898
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.135714
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.020833
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025
      }
    ]
  }
}