{
  "ticker": {
    "uuid": "2c2f7e31-68f0-4311-95a2-265c7bd04ace",
    "symbol": "OXLCO",
    "name": "Oxford Lane Capital Corp Corp Pref 9",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.0612,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.81815,
    "boundary_margin": 0.102807,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.053655,
    "volatility_stability": 1.1909,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.328199,
      "interruption": -0.034071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.101364,
        "direction_boundary": 18.437945,
        "core_momentum": -0.018255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073883
      },
      {
        "date": "2023-08-25",
        "close": 17.935379,
        "direction_boundary": 18.120316,
        "core_momentum": -0.010206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075372
      },
      {
        "date": "2023-09-01",
        "close": 17.761007,
        "direction_boundary": 18.081581,
        "core_momentum": -0.017729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076794
      },
      {
        "date": "2023-09-08",
        "close": 17.653146,
        "direction_boundary": 17.949881,
        "core_momentum": -0.016531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077236
      },
      {
        "date": "2023-09-15",
        "close": 18.115654,
        "direction_boundary": 17.790681,
        "core_momentum": 0.018266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07794
      },
      {
        "date": "2023-09-22",
        "close": 18.207527,
        "direction_boundary": 18.115803,
        "core_momentum": 0.005063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074738
      },
      {
        "date": "2023-09-29",
        "close": 17.956881,
        "direction_boundary": 17.619318,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078157
      },
      {
        "date": "2023-10-06",
        "close": 18.357363,
        "direction_boundary": 17.035048,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078373
      },
      {
        "date": "2023-10-13",
        "close": 18.169943,
        "direction_boundary": 16.649481,
        "core_momentum": 0.091322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077512
      },
      {
        "date": "2023-10-20",
        "close": 18.051106,
        "direction_boundary": 15.866054,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076243
      },
      {
        "date": "2023-10-27",
        "close": 17.841112,
        "direction_boundary": 16.140203,
        "core_momentum": 0.105383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078315
      },
      {
        "date": "2023-11-03",
        "close": 17.866311,
        "direction_boundary": 16.195048,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077603
      },
      {
        "date": "2023-11-10",
        "close": 17.731915,
        "direction_boundary": 16.633811,
        "core_momentum": 0.066016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078443
      },
      {
        "date": "2023-11-17",
        "close": 17.968465,
        "direction_boundary": 16.692251,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080337
      },
      {
        "date": "2023-11-24",
        "close": 17.884154,
        "direction_boundary": 16.518866,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080605
      },
      {
        "date": "2023-12-01",
        "close": 18.47568,
        "direction_boundary": 16.747419,
        "core_momentum": 0.103196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2023-12-08",
        "close": 18.247585,
        "direction_boundary": 16.739538,
        "core_momentum": 0.090089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09321
      },
      {
        "date": "2023-12-15",
        "close": 18.352892,
        "direction_boundary": 16.491662,
        "core_momentum": 0.112859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2023-12-22",
        "close": 18.480343,
        "direction_boundary": 16.404447,
        "core_momentum": 0.126545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090734
      },
      {
        "date": "2023-12-29",
        "close": 18.726747,
        "direction_boundary": 16.253802,
        "core_momentum": 0.152146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092172
      },
      {
        "date": "2024-01-05",
        "close": 18.845701,
        "direction_boundary": 16.669661,
        "core_momentum": 0.130539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2024-01-12",
        "close": 18.968903,
        "direction_boundary": 16.796917,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088185
      },
      {
        "date": "2024-01-19",
        "close": 19.225434,
        "direction_boundary": 16.888478,
        "core_momentum": 0.138376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089395
      },
      {
        "date": "2024-01-26",
        "close": 19.054542,
        "direction_boundary": 17.235582,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08999
      },
      {
        "date": "2024-02-02",
        "close": 19.242524,
        "direction_boundary": 17.427,
        "core_momentum": 0.104179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088923
      },
      {
        "date": "2024-02-09",
        "close": 18.909283,
        "direction_boundary": 17.228325,
        "core_momentum": 0.097569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093182
      },
      {
        "date": "2024-02-16",
        "close": 18.775609,
        "direction_boundary": 17.310847,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093224
      },
      {
        "date": "2024-02-23",
        "close": 18.818574,
        "direction_boundary": 17.367321,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09196
      },
      {
        "date": "2024-03-01",
        "close": 19.076362,
        "direction_boundary": 17.431495,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091766
      },
      {
        "date": "2024-03-08",
        "close": 19.093548,
        "direction_boundary": 17.49567,
        "core_momentum": 0.09133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090928
      },
      {
        "date": "2024-03-15",
        "close": 19.226981,
        "direction_boundary": 17.111757,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085016
      },
      {
        "date": "2024-03-22",
        "close": 19.140567,
        "direction_boundary": 16.885859,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085426
      },
      {
        "date": "2024-03-29",
        "close": 19.209698,
        "direction_boundary": 16.974604,
        "core_momentum": 0.131673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082351
      },
      {
        "date": "2024-04-05",
        "close": 19.261546,
        "direction_boundary": 17.345722,
        "core_momentum": 0.110449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077428
      },
      {
        "date": "2024-04-12",
        "close": 19.014231,
        "direction_boundary": 17.628094,
        "core_momentum": 0.078632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078343
      },
      {
        "date": "2024-04-19",
        "close": 19.249718,
        "direction_boundary": 17.429296,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07871
      },
      {
        "date": "2024-04-26",
        "close": 19.282047,
        "direction_boundary": 17.477982,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076033
      },
      {
        "date": "2024-05-03",
        "close": 19.380077,
        "direction_boundary": 17.364383,
        "core_momentum": 0.116082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07605
      },
      {
        "date": "2024-05-10",
        "close": 19.436566,
        "direction_boundary": 17.421182,
        "core_momentum": 0.115686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07448
      },
      {
        "date": "2024-05-17",
        "close": 19.314996,
        "direction_boundary": 17.464732,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074305
      },
      {
        "date": "2024-05-24",
        "close": 19.419786,
        "direction_boundary": 17.423926,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073588
      },
      {
        "date": "2024-05-31",
        "close": 19.494774,
        "direction_boundary": 17.581272,
        "core_momentum": 0.108838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060228
      },
      {
        "date": "2024-06-07",
        "close": 19.629542,
        "direction_boundary": 17.546343,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056793
      },
      {
        "date": "2024-06-14",
        "close": 19.62858,
        "direction_boundary": 17.506827,
        "core_momentum": 0.121196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056761
      },
      {
        "date": "2024-06-21",
        "close": 19.757072,
        "direction_boundary": 17.818634,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056704
      },
      {
        "date": "2024-06-28",
        "close": 19.69555,
        "direction_boundary": 17.818716,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055059
      },
      {
        "date": "2024-07-05",
        "close": 19.635699,
        "direction_boundary": 17.515034,
        "core_momentum": 0.121077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055098
      },
      {
        "date": "2024-07-12",
        "close": 19.862536,
        "direction_boundary": 17.609422,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056404
      },
      {
        "date": "2024-07-19",
        "close": 19.814532,
        "direction_boundary": 17.657553,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054085
      },
      {
        "date": "2024-07-26",
        "close": 19.923327,
        "direction_boundary": 17.543376,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052372
      },
      {
        "date": "2024-08-02",
        "close": 19.947101,
        "direction_boundary": 17.807559,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051053
      },
      {
        "date": "2024-08-09",
        "close": 19.796857,
        "direction_boundary": 17.914883,
        "core_momentum": 0.105051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045255
      },
      {
        "date": "2024-08-16",
        "close": 20.154791,
        "direction_boundary": 18.101364,
        "core_momentum": 0.11344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04863
      },
      {
        "date": "2024-08-23",
        "close": 20.114801,
        "direction_boundary": 17.935379,
        "core_momentum": 0.121515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049066
      },
      {
        "date": "2024-08-30",
        "close": 20.190337,
        "direction_boundary": 17.761007,
        "core_momentum": 0.136779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046464
      },
      {
        "date": "2024-09-06",
        "close": 20.192648,
        "direction_boundary": 17.653146,
        "core_momentum": 0.143855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04652
      },
      {
        "date": "2024-09-13",
        "close": 20.225884,
        "direction_boundary": 18.115654,
        "core_momentum": 0.116487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046002
      },
      {
        "date": "2024-09-20",
        "close": 20.443387,
        "direction_boundary": 18.207527,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046564
      },
      {
        "date": "2024-09-27",
        "close": 20.418726,
        "direction_boundary": 17.956881,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046819
      },
      {
        "date": "2024-10-04",
        "close": 20.452322,
        "direction_boundary": 18.357363,
        "core_momentum": 0.114121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046826
      },
      {
        "date": "2024-10-11",
        "close": 20.389777,
        "direction_boundary": 18.169943,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042178
      },
      {
        "date": "2024-10-18",
        "close": 20.492286,
        "direction_boundary": 18.051106,
        "core_momentum": 0.135237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040007
      },
      {
        "date": "2024-10-25",
        "close": 20.698826,
        "direction_boundary": 17.841112,
        "core_momentum": 0.160176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041356
      },
      {
        "date": "2024-11-01",
        "close": 20.703407,
        "direction_boundary": 17.866311,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041353
      },
      {
        "date": "2024-11-08",
        "close": 20.645102,
        "direction_boundary": 17.731915,
        "core_momentum": 0.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042009
      },
      {
        "date": "2024-11-15",
        "close": 20.84715,
        "direction_boundary": 17.968465,
        "core_momentum": 0.160208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041321
      },
      {
        "date": "2024-11-22",
        "close": 20.810929,
        "direction_boundary": 17.884154,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041653
      },
      {
        "date": "2024-11-29",
        "close": 20.756824,
        "direction_boundary": 18.47568,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042241
      },
      {
        "date": "2024-12-06",
        "close": 20.729727,
        "direction_boundary": 18.247585,
        "core_momentum": 0.136026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042032
      },
      {
        "date": "2024-12-13",
        "close": 20.684564,
        "direction_boundary": 18.352892,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042353
      },
      {
        "date": "2024-12-20",
        "close": 20.660852,
        "direction_boundary": 18.480343,
        "core_momentum": 0.117991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042055
      },
      {
        "date": "2024-12-27",
        "close": 20.788178,
        "direction_boundary": 18.726747,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041884
      },
      {
        "date": "2025-01-03",
        "close": 20.715342,
        "direction_boundary": 18.845701,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042003
      },
      {
        "date": "2025-01-10",
        "close": 20.715433,
        "direction_boundary": 18.968903,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03981
      },
      {
        "date": "2025-01-17",
        "close": 20.86519,
        "direction_boundary": 19.225434,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040094
      },
      {
        "date": "2025-01-24",
        "close": 20.956413,
        "direction_boundary": 19.054542,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039929
      },
      {
        "date": "2025-01-31",
        "close": 21.00207,
        "direction_boundary": 19.242524,
        "core_momentum": 0.09144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039916
      },
      {
        "date": "2025-02-07",
        "close": 21.047818,
        "direction_boundary": 18.909283,
        "core_momentum": 0.113094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037469
      },
      {
        "date": "2025-02-14",
        "close": 21.207526,
        "direction_boundary": 18.775609,
        "core_momentum": 0.129525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031071
      },
      {
        "date": "2025-02-21",
        "close": 21.11581,
        "direction_boundary": 18.818574,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031829
      },
      {
        "date": "2025-02-28",
        "close": 21.152533,
        "direction_boundary": 19.076362,
        "core_momentum": 0.108835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031713
      },
      {
        "date": "2025-03-07",
        "close": 21.115901,
        "direction_boundary": 19.093548,
        "core_momentum": 0.105918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03201
      },
      {
        "date": "2025-03-14",
        "close": 21.041078,
        "direction_boundary": 19.226981,
        "core_momentum": 0.094352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032835
      },
      {
        "date": "2025-03-21",
        "close": 21.120149,
        "direction_boundary": 19.140567,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030265
      },
      {
        "date": "2025-03-28",
        "close": 21.184765,
        "direction_boundary": 19.209698,
        "core_momentum": 0.102816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030149
      },
      {
        "date": "2025-04-04",
        "close": 21.147842,
        "direction_boundary": 19.261546,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030462
      },
      {
        "date": "2025-04-11",
        "close": 20.769378,
        "direction_boundary": 19.014231,
        "core_momentum": 0.092307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040264
      },
      {
        "date": "2025-04-18",
        "close": 20.959838,
        "direction_boundary": 19.249718,
        "core_momentum": 0.088839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041528
      },
      {
        "date": "2025-04-25",
        "close": 21.071227,
        "direction_boundary": 19.282047,
        "core_momentum": 0.09279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039929
      },
      {
        "date": "2025-05-02",
        "close": 21.154676,
        "direction_boundary": 19.380077,
        "core_momentum": 0.091568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040177
      },
      {
        "date": "2025-05-09",
        "close": 21.096754,
        "direction_boundary": 19.436566,
        "core_momentum": 0.085416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040163
      },
      {
        "date": "2025-05-16",
        "close": 21.177882,
        "direction_boundary": 19.314996,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038338
      },
      {
        "date": "2025-05-23",
        "close": 21.420555,
        "direction_boundary": 19.419786,
        "core_momentum": 0.103027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040967
      },
      {
        "date": "2025-05-30",
        "close": 21.327219,
        "direction_boundary": 19.494774,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041358
      },
      {
        "date": "2025-06-06",
        "close": 21.513891,
        "direction_boundary": 19.629542,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042537
      },
      {
        "date": "2025-06-13",
        "close": 21.467223,
        "direction_boundary": 19.62858,
        "core_momentum": 0.093672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042536
      },
      {
        "date": "2025-06-20",
        "close": 21.742664,
        "direction_boundary": 19.757072,
        "core_momentum": 0.1005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045139
      },
      {
        "date": "2025-06-27",
        "close": 21.744072,
        "direction_boundary": 19.69555,
        "core_momentum": 0.104009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044798
      },
      {
        "date": "2025-07-04",
        "close": 21.90238,
        "direction_boundary": 19.635699,
        "core_momentum": 0.115437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044768
      },
      {
        "date": "2025-07-11",
        "close": 21.789584,
        "direction_boundary": 19.862536,
        "core_momentum": 0.097019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045823
      },
      {
        "date": "2025-07-18",
        "close": 22.1324,
        "direction_boundary": 19.814532,
        "core_momentum": 0.116978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049117
      },
      {
        "date": "2025-07-25",
        "close": 21.887113,
        "direction_boundary": 19.923327,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052393
      },
      {
        "date": "2025-08-01",
        "close": 21.698431,
        "direction_boundary": 19.947101,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054303
      },
      {
        "date": "2025-08-08",
        "close": 21.81815,
        "direction_boundary": 19.796857,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054611
      },
      {
        "date": "2025-08-15",
        "close": 22.080512,
        "direction_boundary": 20.154791,
        "core_momentum": 0.095547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055929
      },
      {
        "date": "2025-08-22",
        "close": 22.028346,
        "direction_boundary": 20.114801,
        "core_momentum": 0.095131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05558
      },
      {
        "date": "2025-08-29",
        "close": 22.241753,
        "direction_boundary": 20.190337,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056682
      },
      {
        "date": "2025-09-05",
        "close": 22.118451,
        "direction_boundary": 20.192648,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05742
      },
      {
        "date": "2025-09-12",
        "close": 22.11608,
        "direction_boundary": 20.225884,
        "core_momentum": 0.093454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056977
      },
      {
        "date": "2025-09-19",
        "close": 22.122863,
        "direction_boundary": 20.443387,
        "core_momentum": 0.082153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056955
      },
      {
        "date": "2025-09-26",
        "close": 22.123339,
        "direction_boundary": 20.418726,
        "core_momentum": 0.083483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056975
      },
      {
        "date": "2025-10-03",
        "close": 22.232523,
        "direction_boundary": 20.452322,
        "core_momentum": 0.087042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056927
      },
      {
        "date": "2025-10-10",
        "close": 22.21822,
        "direction_boundary": 20.389777,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049315
      },
      {
        "date": "2025-10-17",
        "close": 22.338179,
        "direction_boundary": 20.492286,
        "core_momentum": 0.090077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048591
      },
      {
        "date": "2025-10-24",
        "close": 22.243557,
        "direction_boundary": 20.698826,
        "core_momentum": 0.074629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049269
      },
      {
        "date": "2025-10-31",
        "close": 22.313828,
        "direction_boundary": 20.703407,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049221
      },
      {
        "date": "2025-11-07",
        "close": 22.529149,
        "direction_boundary": 20.645102,
        "core_momentum": 0.091259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04979
      },
      {
        "date": "2025-11-14",
        "close": 22.500389,
        "direction_boundary": 20.84715,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050026
      },
      {
        "date": "2025-11-21",
        "close": 22.457017,
        "direction_boundary": 20.810929,
        "core_momentum": 0.079097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048589
      },
      {
        "date": "2025-11-28",
        "close": 22.495473,
        "direction_boundary": 20.756824,
        "core_momentum": 0.083763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047766
      },
      {
        "date": "2025-12-05",
        "close": 22.649781,
        "direction_boundary": 20.729727,
        "core_momentum": 0.092623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047311
      },
      {
        "date": "2025-12-12",
        "close": 22.591952,
        "direction_boundary": 20.684564,
        "core_momentum": 0.092213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047381
      },
      {
        "date": "2025-12-19",
        "close": 22.720976,
        "direction_boundary": 20.660852,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045126
      },
      {
        "date": "2025-12-26",
        "close": 22.770878,
        "direction_boundary": 20.788178,
        "core_momentum": 0.095376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045069
      },
      {
        "date": "2026-01-02",
        "close": 22.828919,
        "direction_boundary": 20.715342,
        "core_momentum": 0.10203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044392
      },
      {
        "date": "2026-01-09",
        "close": 22.945195,
        "direction_boundary": 20.715433,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043538
      },
      {
        "date": "2026-01-16",
        "close": 23.085793,
        "direction_boundary": 20.86519,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039388
      },
      {
        "date": "2026-01-23",
        "close": 23.085695,
        "direction_boundary": 20.956413,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034945
      },
      {
        "date": "2026-01-30",
        "close": 23.119788,
        "direction_boundary": 21.00207,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031378
      },
      {
        "date": "2026-02-06",
        "close": 23.105372,
        "direction_boundary": 21.047818,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031333
      },
      {
        "date": "2026-02-13",
        "close": 23.207455,
        "direction_boundary": 21.207526,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028231
      },
      {
        "date": "2026-02-20",
        "close": 22.982235,
        "direction_boundary": 21.11581,
        "core_momentum": 0.08839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032068
      },
      {
        "date": "2026-02-27",
        "close": 22.943067,
        "direction_boundary": 21.152533,
        "core_momentum": 0.084649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030206
      },
      {
        "date": "2026-03-06",
        "close": 23.029629,
        "direction_boundary": 21.115901,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02877
      },
      {
        "date": "2026-03-13",
        "close": 23.060573,
        "direction_boundary": 21.041078,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028673
      },
      {
        "date": "2026-03-20",
        "close": 22.732218,
        "direction_boundary": 21.120149,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036208
      },
      {
        "date": "2026-03-27",
        "close": 22.938964,
        "direction_boundary": 21.184765,
        "core_momentum": 0.082805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037828
      },
      {
        "date": "2026-04-03",
        "close": 22.889738,
        "direction_boundary": 21.147842,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037779
      },
      {
        "date": "2026-04-10",
        "close": 23.254005,
        "direction_boundary": 20.769378,
        "core_momentum": 0.119629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042785
      },
      {
        "date": "2026-04-17",
        "close": 23.257402,
        "direction_boundary": 20.959838,
        "core_momentum": 0.109617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042511
      },
      {
        "date": "2026-04-24",
        "close": 23.366266,
        "direction_boundary": 21.071227,
        "core_momentum": 0.108918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041873
      },
      {
        "date": "2026-05-01",
        "close": 23.533918,
        "direction_boundary": 21.154676,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042476
      },
      {
        "date": "2026-05-08",
        "close": 23.702756,
        "direction_boundary": 21.096754,
        "core_momentum": 0.123526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041732
      },
      {
        "date": "2026-05-15",
        "close": 23.777081,
        "direction_boundary": 21.177882,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041497
      },
      {
        "date": "2026-05-22",
        "close": 23.796879,
        "direction_boundary": 21.420555,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041133
      },
      {
        "date": "2026-05-29",
        "close": 24.100309,
        "direction_boundary": 21.327219,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043591
      },
      {
        "date": "2026-06-05",
        "close": 24.005798,
        "direction_boundary": 21.513891,
        "core_momentum": 0.115828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044077
      },
      {
        "date": "2026-06-12",
        "close": 23.902486,
        "direction_boundary": 21.467223,
        "core_momentum": 0.113441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044524
      },
      {
        "date": "2026-06-19",
        "close": 23.687897,
        "direction_boundary": 21.742664,
        "core_momentum": 0.089466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04681
      },
      {
        "date": "2026-06-26",
        "close": 23.618256,
        "direction_boundary": 21.744072,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047221
      },
      {
        "date": "2026-07-03",
        "close": 23.727692,
        "direction_boundary": 21.90238,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047409
      },
      {
        "date": "2026-07-10",
        "close": 23.97641,
        "direction_boundary": 21.789584,
        "core_momentum": 0.100361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04878
      },
      {
        "date": "2026-07-17",
        "close": 24.25,
        "direction_boundary": 22.1324,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050247
      },
      {
        "date": "2026-07-24",
        "close": 24.01,
        "direction_boundary": 21.887113,
        "core_momentum": 0.096993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052823
      },
      {
        "date": "2026-07-31",
        "close": 23.9175,
        "direction_boundary": 21.698431,
        "core_momentum": 0.102269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053346
      },
      {
        "date": "2026-08-07",
        "close": 24.0612,
        "direction_boundary": 21.81815,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.101364,
        "volume": 6712
      },
      {
        "date": "2023-08-25",
        "close": 17.935379,
        "volume": 3850
      },
      {
        "date": "2023-09-01",
        "close": 17.761007,
        "volume": 11933
      },
      {
        "date": "2023-09-08",
        "close": 17.653146,
        "volume": 3881
      },
      {
        "date": "2023-09-15",
        "close": 18.115654,
        "volume": 9913
      },
      {
        "date": "2023-09-22",
        "close": 18.207527,
        "volume": 8843
      },
      {
        "date": "2023-09-29",
        "close": 17.956881,
        "volume": 7259
      },
      {
        "date": "2023-10-06",
        "close": 18.357363,
        "volume": 2558
      },
      {
        "date": "2023-10-13",
        "close": 18.169943,
        "volume": 3026
      },
      {
        "date": "2023-10-20",
        "close": 18.051106,
        "volume": 1331
      },
      {
        "date": "2023-10-27",
        "close": 17.841112,
        "volume": 6369
      },
      {
        "date": "2023-11-03",
        "close": 17.866311,
        "volume": 18110
      },
      {
        "date": "2023-11-10",
        "close": 17.731915,
        "volume": 11299
      },
      {
        "date": "2023-11-17",
        "close": 17.968465,
        "volume": 6994
      },
      {
        "date": "2023-11-24",
        "close": 17.884154,
        "volume": 4221
      },
      {
        "date": "2023-12-01",
        "close": 18.47568,
        "volume": 19676
      },
      {
        "date": "2023-12-08",
        "close": 18.247585,
        "volume": 35119
      },
      {
        "date": "2023-12-15",
        "close": 18.352892,
        "volume": 5686
      },
      {
        "date": "2023-12-22",
        "close": 18.480343,
        "volume": 137470
      },
      {
        "date": "2023-12-29",
        "close": 18.726747,
        "volume": 16481
      },
      {
        "date": "2024-01-05",
        "close": 18.845701,
        "volume": 7290
      },
      {
        "date": "2024-01-12",
        "close": 18.968903,
        "volume": 8806
      },
      {
        "date": "2024-01-19",
        "close": 19.225434,
        "volume": 2724
      },
      {
        "date": "2024-01-26",
        "close": 19.054542,
        "volume": 5805
      },
      {
        "date": "2024-02-02",
        "close": 19.242524,
        "volume": 13618
      },
      {
        "date": "2024-02-09",
        "close": 18.909283,
        "volume": 36319
      },
      {
        "date": "2024-02-16",
        "close": 18.775609,
        "volume": 21452
      },
      {
        "date": "2024-02-23",
        "close": 18.818574,
        "volume": 8384
      },
      {
        "date": "2024-03-01",
        "close": 19.076362,
        "volume": 5092
      },
      {
        "date": "2024-03-08",
        "close": 19.093548,
        "volume": 10560
      },
      {
        "date": "2024-03-15",
        "close": 19.226981,
        "volume": 10913
      },
      {
        "date": "2024-03-22",
        "close": 19.140567,
        "volume": 7686
      },
      {
        "date": "2024-03-29",
        "close": 19.209698,
        "volume": 6287
      },
      {
        "date": "2024-04-05",
        "close": 19.261546,
        "volume": 4732
      },
      {
        "date": "2024-04-12",
        "close": 19.014231,
        "volume": 22670
      },
      {
        "date": "2024-04-19",
        "close": 19.249718,
        "volume": 13287
      },
      {
        "date": "2024-04-26",
        "close": 19.282047,
        "volume": 24050
      },
      {
        "date": "2024-05-03",
        "close": 19.380077,
        "volume": 5868
      },
      {
        "date": "2024-05-10",
        "close": 19.436566,
        "volume": 13455
      },
      {
        "date": "2024-05-17",
        "close": 19.314996,
        "volume": 20715
      },
      {
        "date": "2024-05-24",
        "close": 19.419786,
        "volume": 18751
      },
      {
        "date": "2024-05-31",
        "close": 19.494774,
        "volume": 10759
      },
      {
        "date": "2024-06-07",
        "close": 19.629542,
        "volume": 14390
      },
      {
        "date": "2024-06-14",
        "close": 19.62858,
        "volume": 7613
      },
      {
        "date": "2024-06-21",
        "close": 19.757072,
        "volume": 15686
      },
      {
        "date": "2024-06-28",
        "close": 19.69555,
        "volume": 15179
      },
      {
        "date": "2024-07-05",
        "close": 19.635699,
        "volume": 7602
      },
      {
        "date": "2024-07-12",
        "close": 19.862536,
        "volume": 6091
      },
      {
        "date": "2024-07-19",
        "close": 19.814532,
        "volume": 9023
      },
      {
        "date": "2024-07-26",
        "close": 19.923327,
        "volume": 3185
      },
      {
        "date": "2024-08-02",
        "close": 19.947101,
        "volume": 7166
      },
      {
        "date": "2024-08-09",
        "close": 19.796857,
        "volume": 7015
      },
      {
        "date": "2024-08-16",
        "close": 20.154791,
        "volume": 6942
      },
      {
        "date": "2024-08-23",
        "close": 20.114801,
        "volume": 5673
      },
      {
        "date": "2024-08-30",
        "close": 20.190337,
        "volume": 6033
      },
      {
        "date": "2024-09-06",
        "close": 20.192648,
        "volume": 1415
      },
      {
        "date": "2024-09-13",
        "close": 20.225884,
        "volume": 8154
      },
      {
        "date": "2024-09-20",
        "close": 20.443387,
        "volume": 5129
      },
      {
        "date": "2024-09-27",
        "close": 20.418726,
        "volume": 9380
      },
      {
        "date": "2024-10-04",
        "close": 20.452322,
        "volume": 5037
      },
      {
        "date": "2024-10-11",
        "close": 20.389777,
        "volume": 17458
      },
      {
        "date": "2024-10-18",
        "close": 20.492286,
        "volume": 17425
      },
      {
        "date": "2024-10-25",
        "close": 20.698826,
        "volume": 16409
      },
      {
        "date": "2024-11-01",
        "close": 20.703407,
        "volume": 6893
      },
      {
        "date": "2024-11-08",
        "close": 20.645102,
        "volume": 3340
      },
      {
        "date": "2024-11-15",
        "close": 20.84715,
        "volume": 4448
      },
      {
        "date": "2024-11-22",
        "close": 20.810929,
        "volume": 5394
      },
      {
        "date": "2024-11-29",
        "close": 20.756824,
        "volume": 11436
      },
      {
        "date": "2024-12-06",
        "close": 20.729727,
        "volume": 7812
      },
      {
        "date": "2024-12-13",
        "close": 20.684564,
        "volume": 18675
      },
      {
        "date": "2024-12-20",
        "close": 20.660852,
        "volume": 11152
      },
      {
        "date": "2024-12-27",
        "close": 20.788178,
        "volume": 10270
      },
      {
        "date": "2025-01-03",
        "close": 20.715342,
        "volume": 23028
      },
      {
        "date": "2025-01-10",
        "close": 20.715433,
        "volume": 4035
      },
      {
        "date": "2025-01-17",
        "close": 20.86519,
        "volume": 28502
      },
      {
        "date": "2025-01-24",
        "close": 20.956413,
        "volume": 20828
      },
      {
        "date": "2025-01-31",
        "close": 21.00207,
        "volume": 5784
      },
      {
        "date": "2025-02-07",
        "close": 21.047818,
        "volume": 12178
      },
      {
        "date": "2025-02-14",
        "close": 21.207526,
        "volume": 2943
      },
      {
        "date": "2025-02-21",
        "close": 21.11581,
        "volume": 10575
      },
      {
        "date": "2025-02-28",
        "close": 21.152533,
        "volume": 8877
      },
      {
        "date": "2025-03-07",
        "close": 21.115901,
        "volume": 5311
      },
      {
        "date": "2025-03-14",
        "close": 21.041078,
        "volume": 6643
      },
      {
        "date": "2025-03-21",
        "close": 21.120149,
        "volume": 8322
      },
      {
        "date": "2025-03-28",
        "close": 21.184765,
        "volume": 7911
      },
      {
        "date": "2025-04-04",
        "close": 21.147842,
        "volume": 5146
      },
      {
        "date": "2025-04-11",
        "close": 20.769378,
        "volume": 6883
      },
      {
        "date": "2025-04-18",
        "close": 20.959838,
        "volume": 5835
      },
      {
        "date": "2025-04-25",
        "close": 21.071227,
        "volume": 4660
      },
      {
        "date": "2025-05-02",
        "close": 21.154676,
        "volume": 4594
      },
      {
        "date": "2025-05-09",
        "close": 21.096754,
        "volume": 2397
      },
      {
        "date": "2025-05-16",
        "close": 21.177882,
        "volume": 2534
      },
      {
        "date": "2025-05-23",
        "close": 21.420555,
        "volume": 8832
      },
      {
        "date": "2025-05-30",
        "close": 21.327219,
        "volume": 4658
      },
      {
        "date": "2025-06-06",
        "close": 21.513891,
        "volume": 14391
      },
      {
        "date": "2025-06-13",
        "close": 21.467223,
        "volume": 20267
      },
      {
        "date": "2025-06-20",
        "close": 21.742664,
        "volume": 4576
      },
      {
        "date": "2025-06-27",
        "close": 21.744072,
        "volume": 4976
      },
      {
        "date": "2025-07-04",
        "close": 21.90238,
        "volume": 14327
      },
      {
        "date": "2025-07-11",
        "close": 21.789584,
        "volume": 2500
      },
      {
        "date": "2025-07-18",
        "close": 22.1324,
        "volume": 9746
      },
      {
        "date": "2025-07-25",
        "close": 21.887113,
        "volume": 6173
      },
      {
        "date": "2025-08-01",
        "close": 21.698431,
        "volume": 14892
      },
      {
        "date": "2025-08-08",
        "close": 21.81815,
        "volume": 18798
      },
      {
        "date": "2025-08-15",
        "close": 22.080512,
        "volume": 22347
      },
      {
        "date": "2025-08-22",
        "close": 22.028346,
        "volume": 21692
      },
      {
        "date": "2025-08-29",
        "close": 22.241753,
        "volume": 49154
      },
      {
        "date": "2025-09-05",
        "close": 22.118451,
        "volume": 5957
      },
      {
        "date": "2025-09-12",
        "close": 22.11608,
        "volume": 4651
      },
      {
        "date": "2025-09-19",
        "close": 22.122863,
        "volume": 7966
      },
      {
        "date": "2025-09-26",
        "close": 22.123339,
        "volume": 38607
      },
      {
        "date": "2025-10-03",
        "close": 22.232523,
        "volume": 17843
      },
      {
        "date": "2025-10-10",
        "close": 22.21822,
        "volume": 12707
      },
      {
        "date": "2025-10-17",
        "close": 22.338179,
        "volume": 9597
      },
      {
        "date": "2025-10-24",
        "close": 22.243557,
        "volume": 16382
      },
      {
        "date": "2025-10-31",
        "close": 22.313828,
        "volume": 10880
      },
      {
        "date": "2025-11-07",
        "close": 22.529149,
        "volume": 12441
      },
      {
        "date": "2025-11-14",
        "close": 22.500389,
        "volume": 11081
      },
      {
        "date": "2025-11-21",
        "close": 22.457017,
        "volume": 7083
      },
      {
        "date": "2025-11-28",
        "close": 22.495473,
        "volume": 6711
      },
      {
        "date": "2025-12-05",
        "close": 22.649781,
        "volume": 28528
      },
      {
        "date": "2025-12-12",
        "close": 22.591952,
        "volume": 11696
      },
      {
        "date": "2025-12-19",
        "close": 22.720976,
        "volume": 27613
      },
      {
        "date": "2025-12-26",
        "close": 22.770878,
        "volume": 108071
      },
      {
        "date": "2026-01-02",
        "close": 22.828919,
        "volume": 28899
      },
      {
        "date": "2026-01-09",
        "close": 22.945195,
        "volume": 10398
      },
      {
        "date": "2026-01-16",
        "close": 23.085793,
        "volume": 6673
      },
      {
        "date": "2026-01-23",
        "close": 23.085695,
        "volume": 28314
      },
      {
        "date": "2026-01-30",
        "close": 23.119788,
        "volume": 6956
      },
      {
        "date": "2026-02-06",
        "close": 23.105372,
        "volume": 8223
      },
      {
        "date": "2026-02-13",
        "close": 23.207455,
        "volume": 8375
      },
      {
        "date": "2026-02-20",
        "close": 22.982235,
        "volume": 10296
      },
      {
        "date": "2026-02-27",
        "close": 22.943067,
        "volume": 18647
      },
      {
        "date": "2026-03-06",
        "close": 23.029629,
        "volume": 20947
      },
      {
        "date": "2026-03-13",
        "close": 23.060573,
        "volume": 16770
      },
      {
        "date": "2026-03-20",
        "close": 22.732218,
        "volume": 15132
      },
      {
        "date": "2026-03-27",
        "close": 22.938964,
        "volume": 8098
      },
      {
        "date": "2026-04-03",
        "close": 22.889738,
        "volume": 11565
      },
      {
        "date": "2026-04-10",
        "close": 23.254005,
        "volume": 6042
      },
      {
        "date": "2026-04-17",
        "close": 23.257402,
        "volume": 7893
      },
      {
        "date": "2026-04-24",
        "close": 23.366266,
        "volume": 5894
      },
      {
        "date": "2026-05-01",
        "close": 23.533918,
        "volume": 5689
      },
      {
        "date": "2026-05-08",
        "close": 23.702756,
        "volume": 4122
      },
      {
        "date": "2026-05-15",
        "close": 23.777081,
        "volume": 25397
      },
      {
        "date": "2026-05-22",
        "close": 23.796879,
        "volume": 36524
      },
      {
        "date": "2026-05-29",
        "close": 24.100309,
        "volume": 4869
      },
      {
        "date": "2026-06-05",
        "close": 24.005798,
        "volume": 18252
      },
      {
        "date": "2026-06-12",
        "close": 23.902486,
        "volume": 10168
      },
      {
        "date": "2026-06-19",
        "close": 23.687897,
        "volume": 5168
      },
      {
        "date": "2026-06-26",
        "close": 23.618256,
        "volume": 9652
      },
      {
        "date": "2026-07-03",
        "close": 23.727692,
        "volume": 18139
      },
      {
        "date": "2026-07-10",
        "close": 23.97641,
        "volume": 14595
      },
      {
        "date": "2026-07-17",
        "close": 24.25,
        "volume": 6293
      },
      {
        "date": "2026-07-24",
        "close": 24.01,
        "volume": 7480
      },
      {
        "date": "2026-07-31",
        "close": 23.9175,
        "volume": 4823
      },
      {
        "date": "2026-08-07",
        "close": 24.0612,
        "volume": 2584
      }
    ],
    "sharemaestro_context": {
      "trend": 23.470879,
      "fair_value": 20.956875,
      "market_activity": 61.886128,
      "market_dynamics": -0.057927,
      "relative_strength": -8.616533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.007606,
        "directional_follow_through": 0.7568,
        "regime_survival": 0.973,
        "conditional_difference": 0.000442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.008339
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.031787
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.00904
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.006257
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.328199
      }
    ]
  }
}