{
  "ticker": {
    "uuid": "2c30b4c1-0705-4e2a-b3b6-9bf09bbc8b3f",
    "symbol": "4934",
    "name": "Premier Anti-Aging Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 882.0,
    "boundary_margin": -0.319728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318175,
    "volatility_stability": 0.6902,
    "risk_context": 0.3143,
    "current_regime": {
      "move": -0.145299,
      "interruption": 0.224888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1391.0,
        "direction_boundary": 2057.0,
        "core_momentum": -0.323772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57199
      },
      {
        "date": "2023-08-25",
        "close": 1289.0,
        "direction_boundary": 2024.0,
        "core_momentum": -0.363142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581827
      },
      {
        "date": "2023-09-01",
        "close": 1176.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.385901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590074
      },
      {
        "date": "2023-09-08",
        "close": 1126.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.637359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591771
      },
      {
        "date": "2023-09-15",
        "close": 1208.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.635045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577708
      },
      {
        "date": "2023-09-22",
        "close": 1059.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.670607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547805
      },
      {
        "date": "2023-09-29",
        "close": 1046.0,
        "direction_boundary": 2717.0,
        "core_momentum": -0.615017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519735
      },
      {
        "date": "2023-10-06",
        "close": 1043.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.605671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515468
      },
      {
        "date": "2023-10-13",
        "close": 1022.0,
        "direction_boundary": 2474.0,
        "core_momentum": -0.586904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51537
      },
      {
        "date": "2023-10-20",
        "close": 953.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.637643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521429
      },
      {
        "date": "2023-10-27",
        "close": 928.0,
        "direction_boundary": 2456.0,
        "core_momentum": -0.62215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517415
      },
      {
        "date": "2023-11-03",
        "close": 959.0,
        "direction_boundary": 2518.0,
        "core_momentum": -0.619142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520575
      },
      {
        "date": "2023-11-10",
        "close": 972.0,
        "direction_boundary": 2647.0,
        "core_momentum": -0.632792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521016
      },
      {
        "date": "2023-11-17",
        "close": 963.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.645956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520915
      },
      {
        "date": "2023-11-24",
        "close": 1032.0,
        "direction_boundary": 2606.0,
        "core_momentum": -0.603991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528531
      },
      {
        "date": "2023-12-01",
        "close": 993.0,
        "direction_boundary": 2575.0,
        "core_momentum": -0.614369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528908
      },
      {
        "date": "2023-12-08",
        "close": 927.0,
        "direction_boundary": 2544.0,
        "core_momentum": -0.635613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535242
      },
      {
        "date": "2023-12-15",
        "close": 1036.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.435422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558866
      },
      {
        "date": "2023-12-22",
        "close": 990.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.376181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561497
      },
      {
        "date": "2023-12-29",
        "close": 1011.0,
        "direction_boundary": 1521.0,
        "core_momentum": -0.335306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562216
      },
      {
        "date": "2024-01-05",
        "close": 997.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.312414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56221
      },
      {
        "date": "2024-01-12",
        "close": 998.0,
        "direction_boundary": 1496.0,
        "core_momentum": -0.332888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558583
      },
      {
        "date": "2024-01-19",
        "close": 971.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.339006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552036
      },
      {
        "date": "2024-01-26",
        "close": 956.0,
        "direction_boundary": 1551.0,
        "core_momentum": -0.383623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53636
      },
      {
        "date": "2024-02-02",
        "close": 950.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522658
      },
      {
        "date": "2024-02-09",
        "close": 910.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514057
      },
      {
        "date": "2024-02-16",
        "close": 893.0,
        "direction_boundary": 1369.0,
        "core_momentum": -0.347699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367796
      },
      {
        "date": "2024-02-23",
        "close": 882.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357794
      },
      {
        "date": "2024-03-01",
        "close": 966.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.324948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368552
      },
      {
        "date": "2024-03-08",
        "close": 975.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365526
      },
      {
        "date": "2024-03-15",
        "close": 870.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378154
      },
      {
        "date": "2024-03-22",
        "close": 914.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.394702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346164
      },
      {
        "date": "2024-03-29",
        "close": 895.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.322483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2024-04-05",
        "close": 778.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.3776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393323
      },
      {
        "date": "2024-04-12",
        "close": 784.0,
        "direction_boundary": 1259.0,
        "core_momentum": -0.377284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393951
      },
      {
        "date": "2024-04-19",
        "close": 742.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.418039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389969
      },
      {
        "date": "2024-04-26",
        "close": 790.0,
        "direction_boundary": 1202.0,
        "core_momentum": -0.342762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401678
      },
      {
        "date": "2024-05-03",
        "close": 763.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.352841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399471
      },
      {
        "date": "2024-05-10",
        "close": 810.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.298094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409665
      },
      {
        "date": "2024-05-17",
        "close": 817.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.292641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410217
      },
      {
        "date": "2024-05-24",
        "close": 826.0,
        "direction_boundary": 1106.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396492
      },
      {
        "date": "2024-05-31",
        "close": 821.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.277924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2024-06-07",
        "close": 817.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.292028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384038
      },
      {
        "date": "2024-06-14",
        "close": 894.0,
        "direction_boundary": 1117.0,
        "core_momentum": -0.199642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37222
      },
      {
        "date": "2024-06-21",
        "close": 859.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.239823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371126
      },
      {
        "date": "2024-06-28",
        "close": 928.0,
        "direction_boundary": 1108.0,
        "core_momentum": -0.162455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387011
      },
      {
        "date": "2024-07-05",
        "close": 916.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.178475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386962
      },
      {
        "date": "2024-07-12",
        "close": 922.0,
        "direction_boundary": 1161.0,
        "core_momentum": -0.205857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387159
      },
      {
        "date": "2024-07-19",
        "close": 932.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.241042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385972
      },
      {
        "date": "2024-07-26",
        "close": 895.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.194419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389315
      },
      {
        "date": "2024-08-02",
        "close": 776.0,
        "direction_boundary": 1016.0,
        "core_momentum": -0.23622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435182
      },
      {
        "date": "2024-08-09",
        "close": 727.0,
        "direction_boundary": 1092.0,
        "core_momentum": -0.334249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439843
      },
      {
        "date": "2024-08-16",
        "close": 804.0,
        "direction_boundary": 1391.0,
        "core_momentum": -0.421999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464812
      },
      {
        "date": "2024-08-23",
        "close": 819.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.364624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465673
      },
      {
        "date": "2024-08-30",
        "close": 784.0,
        "direction_boundary": 1176.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448537
      },
      {
        "date": "2024-09-06",
        "close": 776.0,
        "direction_boundary": 1126.0,
        "core_momentum": -0.310835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447847
      },
      {
        "date": "2024-09-13",
        "close": 708.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.413907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438365
      },
      {
        "date": "2024-09-20",
        "close": 726.0,
        "direction_boundary": 1059.0,
        "core_momentum": -0.314448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433293
      },
      {
        "date": "2024-09-27",
        "close": 764.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.269598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2024-10-04",
        "close": 775.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.256951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396609
      },
      {
        "date": "2024-10-11",
        "close": 733.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.282779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403785
      },
      {
        "date": "2024-10-18",
        "close": 724.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.240294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396971
      },
      {
        "date": "2024-10-25",
        "close": 706.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.239224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387388
      },
      {
        "date": "2024-11-01",
        "close": 722.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.247132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386514
      },
      {
        "date": "2024-11-08",
        "close": 722.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.257202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376117
      },
      {
        "date": "2024-11-15",
        "close": 720.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375659
      },
      {
        "date": "2024-11-22",
        "close": 719.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.303295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375009
      },
      {
        "date": "2024-11-29",
        "close": 701.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.294058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      },
      {
        "date": "2024-12-06",
        "close": 690.0,
        "direction_boundary": 927.0,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376273
      },
      {
        "date": "2024-12-13",
        "close": 741.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.284749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36744
      },
      {
        "date": "2024-12-20",
        "close": 795.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37943
      },
      {
        "date": "2024-12-27",
        "close": 815.0,
        "direction_boundary": 1011.0,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363906
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.187563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363728
      },
      {
        "date": "2025-01-10",
        "close": 819.0,
        "direction_boundary": 998.0,
        "core_momentum": -0.179359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364061
      },
      {
        "date": "2025-01-17",
        "close": 793.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.183316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365325
      },
      {
        "date": "2025-01-24",
        "close": 793.0,
        "direction_boundary": 956.0,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362023
      },
      {
        "date": "2025-01-31",
        "close": 804.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302919
      },
      {
        "date": "2025-02-07",
        "close": 797.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.124176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287837
      },
      {
        "date": "2025-02-14",
        "close": 802.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.101904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2025-02-21",
        "close": 848.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.038549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262208
      },
      {
        "date": "2025-02-28",
        "close": 885.0,
        "direction_boundary": 966.0,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259903
      },
      {
        "date": "2025-03-07",
        "close": 865.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261929
      },
      {
        "date": "2025-03-14",
        "close": 840.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228396
      },
      {
        "date": "2025-03-21",
        "close": 871.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.047046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230713
      },
      {
        "date": "2025-03-28",
        "close": 860.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223201
      },
      {
        "date": "2025-04-04",
        "close": 726.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.066838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327934
      },
      {
        "date": "2025-04-11",
        "close": 780.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334151
      },
      {
        "date": "2025-04-18",
        "close": 786.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.059299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333537
      },
      {
        "date": "2025-04-25",
        "close": 853.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.079747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348037
      },
      {
        "date": "2025-05-02",
        "close": 854.0,
        "direction_boundary": 763.0,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2025-05-09",
        "close": 860.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347311
      },
      {
        "date": "2025-05-16",
        "close": 905.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.107711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352339
      },
      {
        "date": "2025-05-23",
        "close": 881.0,
        "direction_boundary": 826.0,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35557
      },
      {
        "date": "2025-05-30",
        "close": 912.0,
        "direction_boundary": 821.0,
        "core_momentum": 0.11084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3541
      },
      {
        "date": "2025-06-06",
        "close": 942.0,
        "direction_boundary": 817.0,
        "core_momentum": 0.152999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353344
      },
      {
        "date": "2025-06-13",
        "close": 917.0,
        "direction_boundary": 894.0,
        "core_momentum": 0.025727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346541
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.060536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335183
      },
      {
        "date": "2025-06-27",
        "close": 909.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.020474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334116
      },
      {
        "date": "2025-07-04",
        "close": 890.0,
        "direction_boundary": 916.0,
        "core_momentum": -0.028384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335684
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33569
      },
      {
        "date": "2025-07-18",
        "close": 894.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.040773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332076
      },
      {
        "date": "2025-07-25",
        "close": 919.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.026816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333509
      },
      {
        "date": "2025-08-01",
        "close": 861.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.109536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347362
      },
      {
        "date": "2025-08-08",
        "close": 882.0,
        "direction_boundary": 727.0,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348195
      },
      {
        "date": "2025-08-15",
        "close": 866.0,
        "direction_boundary": 804.0,
        "core_momentum": 0.077114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349526
      },
      {
        "date": "2025-08-22",
        "close": 891.0,
        "direction_boundary": 819.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2025-08-29",
        "close": 893.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.139031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338197
      },
      {
        "date": "2025-09-05",
        "close": 917.0,
        "direction_boundary": 776.0,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338353
      },
      {
        "date": "2025-09-12",
        "close": 847.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.196328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354444
      },
      {
        "date": "2025-09-19",
        "close": 821.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.130854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353106
      },
      {
        "date": "2025-09-26",
        "close": 801.0,
        "direction_boundary": 764.0,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3542
      },
      {
        "date": "2025-10-03",
        "close": 727.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.061935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295395
      },
      {
        "date": "2025-10-10",
        "close": 709.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278425
      },
      {
        "date": "2025-10-17",
        "close": 698.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278402
      },
      {
        "date": "2025-10-24",
        "close": 722.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.022663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255649
      },
      {
        "date": "2025-10-31",
        "close": 714.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255488
      },
      {
        "date": "2025-11-07",
        "close": 693.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.040166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2025-11-14",
        "close": 708.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245975
      },
      {
        "date": "2025-11-21",
        "close": 699.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.027816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24475
      },
      {
        "date": "2025-11-28",
        "close": 727.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246498
      },
      {
        "date": "2025-12-05",
        "close": 737.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241579
      },
      {
        "date": "2025-12-12",
        "close": 702.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2025-12-19",
        "close": 691.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246611
      },
      {
        "date": "2025-12-26",
        "close": 667.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.181595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2026-01-02",
        "close": 702.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263041
      },
      {
        "date": "2026-01-09",
        "close": 703.0,
        "direction_boundary": 819.0,
        "core_momentum": -0.141636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261882
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.110971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262419
      },
      {
        "date": "2026-01-23",
        "close": 719.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2026-01-30",
        "close": 720.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247989
      },
      {
        "date": "2026-02-06",
        "close": 723.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.092848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244525
      },
      {
        "date": "2026-02-13",
        "close": 713.0,
        "direction_boundary": 802.0,
        "core_momentum": -0.110973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244219
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.130896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245667
      },
      {
        "date": "2026-02-27",
        "close": 817.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.076836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289383
      },
      {
        "date": "2026-03-06",
        "close": 744.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.139884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311614
      },
      {
        "date": "2026-03-13",
        "close": 662.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.211905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332349
      },
      {
        "date": "2026-03-20",
        "close": 620.0,
        "direction_boundary": 871.0,
        "core_momentum": -0.288175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340163
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340149
      },
      {
        "date": "2026-04-03",
        "close": 613.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317922
      },
      {
        "date": "2026-04-10",
        "close": 597.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318088
      },
      {
        "date": "2026-04-17",
        "close": 619.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.212468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323225
      },
      {
        "date": "2026-04-24",
        "close": 601.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.295428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320081
      },
      {
        "date": "2026-05-01",
        "close": 606.0,
        "direction_boundary": 854.0,
        "core_momentum": -0.290398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320718
      },
      {
        "date": "2026-05-08",
        "close": 609.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.29186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319235
      },
      {
        "date": "2026-05-15",
        "close": 598.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.339227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317411
      },
      {
        "date": "2026-05-22",
        "close": 628.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.287174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2026-05-29",
        "close": 625.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.314693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2026-06-05",
        "close": 620.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.341826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319101
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.344602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.363337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317804
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.331133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323488
      },
      {
        "date": "2026-07-03",
        "close": 627.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.295506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317781
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.295556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318416
      },
      {
        "date": "2026-07-17",
        "close": 619.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.307606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319434
      },
      {
        "date": "2026-07-24",
        "close": 622.0,
        "direction_boundary": 919.0,
        "core_momentum": -0.323177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317801
      },
      {
        "date": "2026-07-31",
        "close": 609.0,
        "direction_boundary": 861.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318348
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1391.0,
        "volume": 15715000
      },
      {
        "date": "2023-08-25",
        "close": 1289.0,
        "volume": 9311400
      },
      {
        "date": "2023-09-01",
        "close": 1176.0,
        "volume": 1303300
      },
      {
        "date": "2023-09-08",
        "close": 1126.0,
        "volume": 553600
      },
      {
        "date": "2023-09-15",
        "close": 1208.0,
        "volume": 831900
      },
      {
        "date": "2023-09-22",
        "close": 1059.0,
        "volume": 566200
      },
      {
        "date": "2023-09-29",
        "close": 1046.0,
        "volume": 234900
      },
      {
        "date": "2023-10-06",
        "close": 1043.0,
        "volume": 368900
      },
      {
        "date": "2023-10-13",
        "close": 1022.0,
        "volume": 171100
      },
      {
        "date": "2023-10-20",
        "close": 953.0,
        "volume": 363200
      },
      {
        "date": "2023-10-27",
        "close": 928.0,
        "volume": 288200
      },
      {
        "date": "2023-11-03",
        "close": 959.0,
        "volume": 142500
      },
      {
        "date": "2023-11-10",
        "close": 972.0,
        "volume": 187400
      },
      {
        "date": "2023-11-17",
        "close": 963.0,
        "volume": 147200
      },
      {
        "date": "2023-11-24",
        "close": 1032.0,
        "volume": 133900
      },
      {
        "date": "2023-12-01",
        "close": 993.0,
        "volume": 145300
      },
      {
        "date": "2023-12-08",
        "close": 927.0,
        "volume": 152600
      },
      {
        "date": "2023-12-15",
        "close": 1036.0,
        "volume": 470600
      },
      {
        "date": "2023-12-22",
        "close": 990.0,
        "volume": 298600
      },
      {
        "date": "2023-12-29",
        "close": 1011.0,
        "volume": 296200
      },
      {
        "date": "2024-01-05",
        "close": 997.0,
        "volume": 57100
      },
      {
        "date": "2024-01-12",
        "close": 998.0,
        "volume": 169200
      },
      {
        "date": "2024-01-19",
        "close": 971.0,
        "volume": 120600
      },
      {
        "date": "2024-01-26",
        "close": 956.0,
        "volume": 134100
      },
      {
        "date": "2024-02-02",
        "close": 950.0,
        "volume": 143300
      },
      {
        "date": "2024-02-09",
        "close": 910.0,
        "volume": 171500
      },
      {
        "date": "2024-02-16",
        "close": 893.0,
        "volume": 187500
      },
      {
        "date": "2024-02-23",
        "close": 882.0,
        "volume": 139500
      },
      {
        "date": "2024-03-01",
        "close": 966.0,
        "volume": 250700
      },
      {
        "date": "2024-03-08",
        "close": 975.0,
        "volume": 389600
      },
      {
        "date": "2024-03-15",
        "close": 870.0,
        "volume": 564500
      },
      {
        "date": "2024-03-22",
        "close": 914.0,
        "volume": 560200
      },
      {
        "date": "2024-03-29",
        "close": 895.0,
        "volume": 265400
      },
      {
        "date": "2024-04-05",
        "close": 778.0,
        "volume": 786000
      },
      {
        "date": "2024-04-12",
        "close": 784.0,
        "volume": 280900
      },
      {
        "date": "2024-04-19",
        "close": 742.0,
        "volume": 262300
      },
      {
        "date": "2024-04-26",
        "close": 790.0,
        "volume": 220900
      },
      {
        "date": "2024-05-03",
        "close": 763.0,
        "volume": 132900
      },
      {
        "date": "2024-05-10",
        "close": 810.0,
        "volume": 200500
      },
      {
        "date": "2024-05-17",
        "close": 817.0,
        "volume": 153100
      },
      {
        "date": "2024-05-24",
        "close": 826.0,
        "volume": 84400
      },
      {
        "date": "2024-05-31",
        "close": 821.0,
        "volume": 108600
      },
      {
        "date": "2024-06-07",
        "close": 817.0,
        "volume": 150000
      },
      {
        "date": "2024-06-14",
        "close": 894.0,
        "volume": 402500
      },
      {
        "date": "2024-06-21",
        "close": 859.0,
        "volume": 157500
      },
      {
        "date": "2024-06-28",
        "close": 928.0,
        "volume": 227700
      },
      {
        "date": "2024-07-05",
        "close": 916.0,
        "volume": 126400
      },
      {
        "date": "2024-07-12",
        "close": 922.0,
        "volume": 170600
      },
      {
        "date": "2024-07-19",
        "close": 932.0,
        "volume": 102700
      },
      {
        "date": "2024-07-26",
        "close": 895.0,
        "volume": 142100
      },
      {
        "date": "2024-08-02",
        "close": 776.0,
        "volume": 294600
      },
      {
        "date": "2024-08-09",
        "close": 727.0,
        "volume": 264600
      },
      {
        "date": "2024-08-16",
        "close": 804.0,
        "volume": 93500
      },
      {
        "date": "2024-08-23",
        "close": 819.0,
        "volume": 63700
      },
      {
        "date": "2024-08-30",
        "close": 784.0,
        "volume": 56600
      },
      {
        "date": "2024-09-06",
        "close": 776.0,
        "volume": 94400
      },
      {
        "date": "2024-09-13",
        "close": 708.0,
        "volume": 211600
      },
      {
        "date": "2024-09-20",
        "close": 726.0,
        "volume": 86500
      },
      {
        "date": "2024-09-27",
        "close": 764.0,
        "volume": 62400
      },
      {
        "date": "2024-10-04",
        "close": 775.0,
        "volume": 86900
      },
      {
        "date": "2024-10-11",
        "close": 733.0,
        "volume": 25800
      },
      {
        "date": "2024-10-18",
        "close": 724.0,
        "volume": 39300
      },
      {
        "date": "2024-10-25",
        "close": 706.0,
        "volume": 40600
      },
      {
        "date": "2024-11-01",
        "close": 722.0,
        "volume": 52900
      },
      {
        "date": "2024-11-08",
        "close": 722.0,
        "volume": 45200
      },
      {
        "date": "2024-11-15",
        "close": 720.0,
        "volume": 35300
      },
      {
        "date": "2024-11-22",
        "close": 719.0,
        "volume": 30300
      },
      {
        "date": "2024-11-29",
        "close": 701.0,
        "volume": 39200
      },
      {
        "date": "2024-12-06",
        "close": 690.0,
        "volume": 76300
      },
      {
        "date": "2024-12-13",
        "close": 741.0,
        "volume": 167700
      },
      {
        "date": "2024-12-20",
        "close": 795.0,
        "volume": 655000
      },
      {
        "date": "2024-12-27",
        "close": 815.0,
        "volume": 209200
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "volume": 23800
      },
      {
        "date": "2025-01-10",
        "close": 819.0,
        "volume": 120800
      },
      {
        "date": "2025-01-17",
        "close": 793.0,
        "volume": 67100
      },
      {
        "date": "2025-01-24",
        "close": 793.0,
        "volume": 55800
      },
      {
        "date": "2025-01-31",
        "close": 804.0,
        "volume": 90700
      },
      {
        "date": "2025-02-07",
        "close": 797.0,
        "volume": 101600
      },
      {
        "date": "2025-02-14",
        "close": 802.0,
        "volume": 114000
      },
      {
        "date": "2025-02-21",
        "close": 848.0,
        "volume": 150100
      },
      {
        "date": "2025-02-28",
        "close": 885.0,
        "volume": 107300
      },
      {
        "date": "2025-03-07",
        "close": 865.0,
        "volume": 165700
      },
      {
        "date": "2025-03-14",
        "close": 840.0,
        "volume": 550500
      },
      {
        "date": "2025-03-21",
        "close": 871.0,
        "volume": 116700
      },
      {
        "date": "2025-03-28",
        "close": 860.0,
        "volume": 92900
      },
      {
        "date": "2025-04-04",
        "close": 726.0,
        "volume": 188300
      },
      {
        "date": "2025-04-11",
        "close": 780.0,
        "volume": 180600
      },
      {
        "date": "2025-04-18",
        "close": 786.0,
        "volume": 169900
      },
      {
        "date": "2025-04-25",
        "close": 853.0,
        "volume": 165200
      },
      {
        "date": "2025-05-02",
        "close": 854.0,
        "volume": 60700
      },
      {
        "date": "2025-05-09",
        "close": 860.0,
        "volume": 64100
      },
      {
        "date": "2025-05-16",
        "close": 905.0,
        "volume": 232600
      },
      {
        "date": "2025-05-23",
        "close": 881.0,
        "volume": 75200
      },
      {
        "date": "2025-05-30",
        "close": 912.0,
        "volume": 104800
      },
      {
        "date": "2025-06-06",
        "close": 942.0,
        "volume": 274400
      },
      {
        "date": "2025-06-13",
        "close": 917.0,
        "volume": 506300
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "volume": 131000
      },
      {
        "date": "2025-06-27",
        "close": 909.0,
        "volume": 128200
      },
      {
        "date": "2025-07-04",
        "close": 890.0,
        "volume": 127600
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "volume": 61400
      },
      {
        "date": "2025-07-18",
        "close": 894.0,
        "volume": 59000
      },
      {
        "date": "2025-07-25",
        "close": 919.0,
        "volume": 77000
      },
      {
        "date": "2025-08-01",
        "close": 861.0,
        "volume": 245500
      },
      {
        "date": "2025-08-08",
        "close": 882.0,
        "volume": 130000
      },
      {
        "date": "2025-08-15",
        "close": 866.0,
        "volume": 67800
      },
      {
        "date": "2025-08-22",
        "close": 891.0,
        "volume": 51200
      },
      {
        "date": "2025-08-29",
        "close": 893.0,
        "volume": 118000
      },
      {
        "date": "2025-09-05",
        "close": 917.0,
        "volume": 87300
      },
      {
        "date": "2025-09-12",
        "close": 847.0,
        "volume": 365700
      },
      {
        "date": "2025-09-19",
        "close": 821.0,
        "volume": 143400
      },
      {
        "date": "2025-09-26",
        "close": 801.0,
        "volume": 71000
      },
      {
        "date": "2025-10-03",
        "close": 727.0,
        "volume": 122500
      },
      {
        "date": "2025-10-10",
        "close": 709.0,
        "volume": 102200
      },
      {
        "date": "2025-10-17",
        "close": 698.0,
        "volume": 116300
      },
      {
        "date": "2025-10-24",
        "close": 722.0,
        "volume": 32800
      },
      {
        "date": "2025-10-31",
        "close": 714.0,
        "volume": 66100
      },
      {
        "date": "2025-11-07",
        "close": 693.0,
        "volume": 25400
      },
      {
        "date": "2025-11-14",
        "close": 708.0,
        "volume": 57800
      },
      {
        "date": "2025-11-21",
        "close": 699.0,
        "volume": 31800
      },
      {
        "date": "2025-11-28",
        "close": 727.0,
        "volume": 41800
      },
      {
        "date": "2025-12-05",
        "close": 737.0,
        "volume": 62200
      },
      {
        "date": "2025-12-12",
        "close": 702.0,
        "volume": 73400
      },
      {
        "date": "2025-12-19",
        "close": 691.0,
        "volume": 74900
      },
      {
        "date": "2025-12-26",
        "close": 667.0,
        "volume": 135700
      },
      {
        "date": "2026-01-02",
        "close": 702.0,
        "volume": 61400
      },
      {
        "date": "2026-01-09",
        "close": 703.0,
        "volume": 93000
      },
      {
        "date": "2026-01-16",
        "close": 705.0,
        "volume": 57100
      },
      {
        "date": "2026-01-23",
        "close": 719.0,
        "volume": 112800
      },
      {
        "date": "2026-01-30",
        "close": 720.0,
        "volume": 91900
      },
      {
        "date": "2026-02-06",
        "close": 723.0,
        "volume": 64800
      },
      {
        "date": "2026-02-13",
        "close": 713.0,
        "volume": 84500
      },
      {
        "date": "2026-02-20",
        "close": 737.0,
        "volume": 152100
      },
      {
        "date": "2026-02-27",
        "close": 817.0,
        "volume": 200800
      },
      {
        "date": "2026-03-06",
        "close": 744.0,
        "volume": 223000
      },
      {
        "date": "2026-03-13",
        "close": 662.0,
        "volume": 521100
      },
      {
        "date": "2026-03-20",
        "close": 620.0,
        "volume": 525000
      },
      {
        "date": "2026-03-27",
        "close": 605.0,
        "volume": 383900
      },
      {
        "date": "2026-04-03",
        "close": 613.0,
        "volume": 347100
      },
      {
        "date": "2026-04-10",
        "close": 597.0,
        "volume": 181700
      },
      {
        "date": "2026-04-17",
        "close": 619.0,
        "volume": 82400
      },
      {
        "date": "2026-04-24",
        "close": 601.0,
        "volume": 166400
      },
      {
        "date": "2026-05-01",
        "close": 606.0,
        "volume": 71500
      },
      {
        "date": "2026-05-08",
        "close": 609.0,
        "volume": 35600
      },
      {
        "date": "2026-05-15",
        "close": 598.0,
        "volume": 31300
      },
      {
        "date": "2026-05-22",
        "close": 628.0,
        "volume": 103700
      },
      {
        "date": "2026-05-29",
        "close": 625.0,
        "volume": 56100
      },
      {
        "date": "2026-06-05",
        "close": 620.0,
        "volume": 8400
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "volume": 30100
      },
      {
        "date": "2026-06-19",
        "close": 580.0,
        "volume": 17800
      },
      {
        "date": "2026-06-26",
        "close": 608.0,
        "volume": 18700
      },
      {
        "date": "2026-07-03",
        "close": 627.0,
        "volume": 13000
      },
      {
        "date": "2026-07-10",
        "close": 634.0,
        "volume": 45900
      },
      {
        "date": "2026-07-17",
        "close": 619.0,
        "volume": 68000
      },
      {
        "date": "2026-07-24",
        "close": 622.0,
        "volume": 29000
      },
      {
        "date": "2026-07-31",
        "close": 609.0,
        "volume": 104400
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 26800
      }
    ],
    "sharemaestro_context": {
      "trend": 646.033333,
      "fair_value": 816.839744,
      "market_activity": -16.59582,
      "market_dynamics": 0.546785,
      "relative_strength": -29.594862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.001425,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.9535,
        "conditional_difference": 0.026932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.024263,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.080214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.173608,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.247327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.357322
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.890909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.159033
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.016502
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.1284
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.03989
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.021008
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.013755
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.145299
      }
    ]
  }
}