{
  "ticker": {
    "uuid": "2c313b8e-81c2-4ec5-b003-12bd3c632861",
    "symbol": "PASHUPATI",
    "name": "Pashupati Cotspin Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.970001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.946045,
    "boundary_margin": 0.217909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300391,
    "volatility_stability": 0.7915,
    "risk_context": 0.3329,
    "current_regime": {
      "move": 6.998926,
      "interruption": -0.1862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.763,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.699038,
        "direction_boundary": 12.625829,
        "core_momentum": -0.152607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249297
      },
      {
        "date": "2023-08-25",
        "close": 12.697976,
        "direction_boundary": 12.823107,
        "core_momentum": -0.009758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346023
      },
      {
        "date": "2023-09-01",
        "close": 12.697976,
        "direction_boundary": 12.951338,
        "core_momentum": -0.019563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343092
      },
      {
        "date": "2023-09-08",
        "close": 12.697976,
        "direction_boundary": 12.329911,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343092
      },
      {
        "date": "2023-09-15",
        "close": 12.697976,
        "direction_boundary": 12.823107,
        "core_momentum": -0.009758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317157
      },
      {
        "date": "2023-09-22",
        "close": 12.772817,
        "direction_boundary": 13.293194,
        "core_momentum": -0.039146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317178
      },
      {
        "date": "2023-09-29",
        "close": 12.772817,
        "direction_boundary": 12.598774,
        "core_momentum": 0.013814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317178
      },
      {
        "date": "2023-10-06",
        "close": 12.772817,
        "direction_boundary": 13.392397,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317419
      },
      {
        "date": "2023-10-13",
        "close": 12.772817,
        "direction_boundary": 13.888412,
        "core_momentum": -0.080326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317419
      },
      {
        "date": "2023-10-20",
        "close": 12.772817,
        "direction_boundary": 13.4916,
        "core_momentum": -0.053276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317419
      },
      {
        "date": "2023-10-27",
        "close": 12.772817,
        "direction_boundary": 13.541201,
        "core_momentum": -0.056744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29052
      },
      {
        "date": "2023-11-03",
        "close": 12.772817,
        "direction_boundary": 13.590802,
        "core_momentum": -0.060187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285196
      },
      {
        "date": "2023-11-10",
        "close": 12.747869,
        "direction_boundary": 13.094789,
        "core_momentum": -0.026493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282476
      },
      {
        "date": "2023-11-17",
        "close": 12.747869,
        "direction_boundary": 11.904352,
        "core_momentum": 0.070858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282467
      },
      {
        "date": "2023-11-24",
        "close": 12.747869,
        "direction_boundary": 12.226762,
        "core_momentum": 0.04262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282782
      },
      {
        "date": "2023-12-01",
        "close": 12.747869,
        "direction_boundary": 11.656345,
        "core_momentum": 0.093642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248193
      },
      {
        "date": "2023-12-08",
        "close": 12.747869,
        "direction_boundary": 12.102757,
        "core_momentum": 0.053303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2023-12-15",
        "close": 12.747869,
        "direction_boundary": 11.408338,
        "core_momentum": 0.117417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2023-12-22",
        "close": 11.77494,
        "direction_boundary": 11.408338,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265819
      },
      {
        "date": "2023-12-29",
        "close": 11.77494,
        "direction_boundary": 11.408338,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265819
      },
      {
        "date": "2024-01-05",
        "close": 11.77494,
        "direction_boundary": 11.408338,
        "core_momentum": 0.032135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265819
      },
      {
        "date": "2024-01-12",
        "close": 11.77494,
        "direction_boundary": 10.81312,
        "core_momentum": 0.088949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265819
      },
      {
        "date": "2024-01-19",
        "close": 11.77494,
        "direction_boundary": 10.366707,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265819
      },
      {
        "date": "2024-01-26",
        "close": 11.675153,
        "direction_boundary": 10.515512,
        "core_momentum": 0.110279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2024-02-02",
        "close": 11.675153,
        "direction_boundary": 10.614714,
        "core_momentum": 0.099903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266336
      },
      {
        "date": "2024-02-09",
        "close": 11.675153,
        "direction_boundary": 11.110729,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266309
      },
      {
        "date": "2024-02-16",
        "close": 9.674411,
        "direction_boundary": 11.160331,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376031
      },
      {
        "date": "2024-02-23",
        "close": 9.140547,
        "direction_boundary": 11.209932,
        "core_momentum": -0.184603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2024-03-01",
        "close": 9.140547,
        "direction_boundary": 10.912324,
        "core_momentum": -0.162365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285712
      },
      {
        "date": "2024-03-08",
        "close": 8.591715,
        "direction_boundary": 10.912324,
        "core_momentum": -0.212659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2024-03-15",
        "close": 8.591715,
        "direction_boundary": 10.019497,
        "core_momentum": -0.1425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293042
      },
      {
        "date": "2024-03-22",
        "close": 8.601694,
        "direction_boundary": 10.12862,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292441
      },
      {
        "date": "2024-03-29",
        "close": 8.601694,
        "direction_boundary": 10.12862,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292441
      },
      {
        "date": "2024-04-05",
        "close": 8.586725,
        "direction_boundary": 10.217903,
        "core_momentum": -0.159639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2024-04-12",
        "close": 9.589592,
        "direction_boundary": 10.217903,
        "core_momentum": -0.061491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340051
      },
      {
        "date": "2024-04-19",
        "close": 10.49766,
        "direction_boundary": 10.217903,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367921
      },
      {
        "date": "2024-04-26",
        "close": 11.919633,
        "direction_boundary": 9.42428,
        "core_momentum": 0.264779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412594
      },
      {
        "date": "2024-05-03",
        "close": 11.096385,
        "direction_boundary": 9.920294,
        "core_momentum": 0.118554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423465
      },
      {
        "date": "2024-05-10",
        "close": 18.046593,
        "direction_boundary": 9.721889,
        "core_momentum": 0.856285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802865
      },
      {
        "date": "2024-05-17",
        "close": 21.449354,
        "direction_boundary": 9.920294,
        "core_momentum": 1.162169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832308
      },
      {
        "date": "2024-05-24",
        "close": 22.287567,
        "direction_boundary": 10.019497,
        "core_momentum": 1.22442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832162
      },
      {
        "date": "2024-05-31",
        "close": 25.056677,
        "direction_boundary": 11.110729,
        "core_momentum": 1.255178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841905
      },
      {
        "date": "2024-06-07",
        "close": 28.409538,
        "direction_boundary": 10.614714,
        "core_momentum": 1.67643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852101
      },
      {
        "date": "2024-06-14",
        "close": 35.145206,
        "direction_boundary": 10.614714,
        "core_momentum": 2.310989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887074
      },
      {
        "date": "2024-06-21",
        "close": 40.678429,
        "direction_boundary": 10.614714,
        "core_momentum": 2.832268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882007
      },
      {
        "date": "2024-06-28",
        "close": 49.893814,
        "direction_boundary": 10.614714,
        "core_momentum": 3.700439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905084
      },
      {
        "date": "2024-07-05",
        "close": 45.902309,
        "direction_boundary": 10.614714,
        "core_momentum": 3.324404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922534
      },
      {
        "date": "2024-07-12",
        "close": 43.9814,
        "direction_boundary": 10.614714,
        "core_momentum": 3.143437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929264
      },
      {
        "date": "2024-07-19",
        "close": 40.603588,
        "direction_boundary": 10.614714,
        "core_momentum": 2.825217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944464
      },
      {
        "date": "2024-07-26",
        "close": 41.920784,
        "direction_boundary": 10.614714,
        "core_momentum": 2.949309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941318
      },
      {
        "date": "2024-08-02",
        "close": 45.80751,
        "direction_boundary": 10.614714,
        "core_momentum": 3.315473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940086
      },
      {
        "date": "2024-08-09",
        "close": 50.502522,
        "direction_boundary": 10.699038,
        "core_momentum": 3.720286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938909
      },
      {
        "date": "2024-08-16",
        "close": 47.399128,
        "direction_boundary": 10.699038,
        "core_momentum": 3.430223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88863
      },
      {
        "date": "2024-08-23",
        "close": 47.898064,
        "direction_boundary": 12.697976,
        "core_momentum": 2.772102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875587
      },
      {
        "date": "2024-08-30",
        "close": 47.898064,
        "direction_boundary": 12.697976,
        "core_momentum": 2.772102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875587
      },
      {
        "date": "2024-09-06",
        "close": 47.823223,
        "direction_boundary": 12.697976,
        "core_momentum": 2.766208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862165
      },
      {
        "date": "2024-09-13",
        "close": 49.794029,
        "direction_boundary": 12.697976,
        "core_momentum": 2.921415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857787
      },
      {
        "date": "2024-09-20",
        "close": 52.887444,
        "direction_boundary": 12.772817,
        "core_momentum": 3.140625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852534
      },
      {
        "date": "2024-09-27",
        "close": 49.589787,
        "direction_boundary": 12.772817,
        "core_momentum": 2.882447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867625
      },
      {
        "date": "2024-10-04",
        "close": 50.164379,
        "direction_boundary": 12.772817,
        "core_momentum": 2.927433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865705
      },
      {
        "date": "2024-10-11",
        "close": 50.264305,
        "direction_boundary": 12.772817,
        "core_momentum": 2.935256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868102
      },
      {
        "date": "2024-10-18",
        "close": 49.719696,
        "direction_boundary": 12.772817,
        "core_momentum": 2.892618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873219
      },
      {
        "date": "2024-10-25",
        "close": 53.172241,
        "direction_boundary": 12.772817,
        "core_momentum": 3.162922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867932
      },
      {
        "date": "2024-11-01",
        "close": 58.358562,
        "direction_boundary": 12.772817,
        "core_momentum": 3.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848779
      },
      {
        "date": "2024-11-08",
        "close": 52.962391,
        "direction_boundary": 12.747869,
        "core_momentum": 3.154607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623704
      },
      {
        "date": "2024-11-15",
        "close": 52.77253,
        "direction_boundary": 12.747869,
        "core_momentum": 3.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596801
      },
      {
        "date": "2024-11-22",
        "close": 51.06374,
        "direction_boundary": 12.747869,
        "core_momentum": 3.005669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60405
      },
      {
        "date": "2024-11-29",
        "close": 50.449177,
        "direction_boundary": 12.747869,
        "core_momentum": 2.95746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594085
      },
      {
        "date": "2024-12-06",
        "close": 50.114414,
        "direction_boundary": 12.747869,
        "core_momentum": 2.931199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578252
      },
      {
        "date": "2024-12-13",
        "close": 49.714699,
        "direction_boundary": 12.747869,
        "core_momentum": 2.899844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509407
      },
      {
        "date": "2024-12-20",
        "close": 52.61264,
        "direction_boundary": 11.77494,
        "core_momentum": 3.468188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476783
      },
      {
        "date": "2024-12-27",
        "close": 50.863884,
        "direction_boundary": 11.77494,
        "core_momentum": 3.319672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388942
      },
      {
        "date": "2025-01-03",
        "close": 53.561966,
        "direction_boundary": 11.77494,
        "core_momentum": 3.54881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37538
      },
      {
        "date": "2025-01-10",
        "close": 55.570541,
        "direction_boundary": 11.77494,
        "core_momentum": 3.719391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370931
      },
      {
        "date": "2025-01-17",
        "close": 61.831093,
        "direction_boundary": 11.77494,
        "core_momentum": 4.251075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371771
      },
      {
        "date": "2025-01-24",
        "close": 61.856079,
        "direction_boundary": 11.675153,
        "core_momentum": 4.298096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37167
      },
      {
        "date": "2025-01-31",
        "close": 59.957424,
        "direction_boundary": 11.675153,
        "core_momentum": 4.135472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361147
      },
      {
        "date": "2025-02-07",
        "close": 60.092327,
        "direction_boundary": 11.675153,
        "core_momentum": 4.147027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338591
      },
      {
        "date": "2025-02-14",
        "close": 61.276489,
        "direction_boundary": 9.674411,
        "core_momentum": 5.333873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2025-02-21",
        "close": 62.835381,
        "direction_boundary": 9.140547,
        "core_momentum": 5.874357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324133
      },
      {
        "date": "2025-02-28",
        "close": 60.147289,
        "direction_boundary": 9.140547,
        "core_momentum": 5.580272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332512
      },
      {
        "date": "2025-03-07",
        "close": 60.87677,
        "direction_boundary": 8.591715,
        "core_momentum": 6.08552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2025-03-14",
        "close": 61.756145,
        "direction_boundary": 8.591715,
        "core_momentum": 6.187872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329276
      },
      {
        "date": "2025-03-21",
        "close": 61.831093,
        "direction_boundary": 8.601694,
        "core_momentum": 6.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3207
      },
      {
        "date": "2025-03-28",
        "close": 62.465641,
        "direction_boundary": 8.601694,
        "core_momentum": 6.262016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304214
      },
      {
        "date": "2025-04-04",
        "close": 62.905331,
        "direction_boundary": 8.586725,
        "core_momentum": 6.325882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3042
      },
      {
        "date": "2025-04-11",
        "close": 65.753311,
        "direction_boundary": 9.589592,
        "core_momentum": 5.856737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2025-04-18",
        "close": 64.953873,
        "direction_boundary": 10.49766,
        "core_momentum": 5.187462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2025-04-25",
        "close": 65.903198,
        "direction_boundary": 11.919633,
        "core_momentum": 4.528962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2025-05-02",
        "close": 65.453522,
        "direction_boundary": 11.096385,
        "core_momentum": 4.898635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2025-05-09",
        "close": 65.053802,
        "direction_boundary": 18.046593,
        "core_momentum": 2.604769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2025-05-16",
        "close": 64.978859,
        "direction_boundary": 21.449354,
        "core_momentum": 2.029409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229181
      },
      {
        "date": "2025-05-23",
        "close": 65.018829,
        "direction_boundary": 22.287567,
        "core_momentum": 1.917269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2025-05-30",
        "close": 65.058807,
        "direction_boundary": 25.056677,
        "core_momentum": 1.596466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220046
      },
      {
        "date": "2025-06-06",
        "close": 65.073792,
        "direction_boundary": 28.409538,
        "core_momentum": 1.290561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2025-06-13",
        "close": 66.153023,
        "direction_boundary": 35.145206,
        "core_momentum": 0.882277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217813
      },
      {
        "date": "2025-06-20",
        "close": 65.953163,
        "direction_boundary": 40.678429,
        "core_momentum": 0.62133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2025-06-27",
        "close": 65.973152,
        "direction_boundary": 49.893814,
        "core_momentum": 0.322271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199574
      },
      {
        "date": "2025-07-04",
        "close": 66.25296,
        "direction_boundary": 45.902309,
        "core_momentum": 0.443347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19039
      },
      {
        "date": "2025-07-11",
        "close": 66.038109,
        "direction_boundary": 43.9814,
        "core_momentum": 0.501501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2025-07-18",
        "close": 68.991013,
        "direction_boundary": 40.603588,
        "core_momentum": 0.699136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2025-07-25",
        "close": 69.865387,
        "direction_boundary": 41.920784,
        "core_momentum": 0.666605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131332
      },
      {
        "date": "2025-08-01",
        "close": 70.110222,
        "direction_boundary": 45.80751,
        "core_momentum": 0.53054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120775
      },
      {
        "date": "2025-08-08",
        "close": 68.946045,
        "direction_boundary": 50.502522,
        "core_momentum": 0.3652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124766
      },
      {
        "date": "2025-08-15",
        "close": 68.951035,
        "direction_boundary": 47.399128,
        "core_momentum": 0.45469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123236
      },
      {
        "date": "2025-08-22",
        "close": 68.601288,
        "direction_boundary": 47.898064,
        "core_momentum": 0.432235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2025-08-29",
        "close": 67.21727,
        "direction_boundary": 47.898064,
        "core_momentum": 0.40334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105381
      },
      {
        "date": "2025-09-05",
        "close": 67.182297,
        "direction_boundary": 47.823223,
        "core_momentum": 0.404805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2025-09-12",
        "close": 67.332184,
        "direction_boundary": 49.794029,
        "core_momentum": 0.352214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2025-09-19",
        "close": 71.289375,
        "direction_boundary": 52.887444,
        "core_momentum": 0.347945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127769
      },
      {
        "date": "2025-09-26",
        "close": 70.510002,
        "direction_boundary": 49.589787,
        "core_momentum": 0.421865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129568
      },
      {
        "date": "2025-10-03",
        "close": 71.114998,
        "direction_boundary": 50.164379,
        "core_momentum": 0.417639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2025-10-10",
        "close": 70.699997,
        "direction_boundary": 50.264305,
        "core_momentum": 0.406565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117076
      },
      {
        "date": "2025-10-17",
        "close": 75.419998,
        "direction_boundary": 49.719696,
        "core_momentum": 0.516904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2025-10-24",
        "close": 79.214996,
        "direction_boundary": 53.172241,
        "core_momentum": 0.489781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2025-10-31",
        "close": 80.635002,
        "direction_boundary": 58.358562,
        "core_momentum": 0.381717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154128
      },
      {
        "date": "2025-11-07",
        "close": 81.985001,
        "direction_boundary": 52.962391,
        "core_momentum": 0.547985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2025-11-14",
        "close": 81.654999,
        "direction_boundary": 52.77253,
        "core_momentum": 0.547301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2025-11-21",
        "close": 81.230003,
        "direction_boundary": 51.06374,
        "core_momentum": 0.590757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2025-11-28",
        "close": 81.07,
        "direction_boundary": 50.449177,
        "core_momentum": 0.606964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154743
      },
      {
        "date": "2025-12-05",
        "close": 82.275002,
        "direction_boundary": 50.114414,
        "core_momentum": 0.641743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154509
      },
      {
        "date": "2025-12-12",
        "close": 83.400002,
        "direction_boundary": 49.714699,
        "core_momentum": 0.677572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2025-12-19",
        "close": 81.315002,
        "direction_boundary": 52.61264,
        "core_momentum": 0.545541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2025-12-26",
        "close": 81.144997,
        "direction_boundary": 50.863884,
        "core_momentum": 0.595336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160962
      },
      {
        "date": "2026-01-02",
        "close": 80.860001,
        "direction_boundary": 53.561966,
        "core_momentum": 0.509653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161679
      },
      {
        "date": "2026-01-09",
        "close": 81.449997,
        "direction_boundary": 55.570541,
        "core_momentum": 0.465705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160915
      },
      {
        "date": "2026-01-16",
        "close": 81.830002,
        "direction_boundary": 61.831093,
        "core_momentum": 0.323444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152492
      },
      {
        "date": "2026-01-23",
        "close": 76.235001,
        "direction_boundary": 61.856079,
        "core_momentum": 0.232458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186074
      },
      {
        "date": "2026-01-30",
        "close": 79.959999,
        "direction_boundary": 59.957424,
        "core_momentum": 0.333613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195977
      },
      {
        "date": "2026-02-06",
        "close": 80.144997,
        "direction_boundary": 60.092327,
        "core_momentum": 0.333698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193503
      },
      {
        "date": "2026-02-13",
        "close": 90.084999,
        "direction_boundary": 61.276489,
        "core_momentum": 0.47014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247035
      },
      {
        "date": "2026-02-20",
        "close": 94.040001,
        "direction_boundary": 62.835381,
        "core_momentum": 0.496609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2026-02-27",
        "close": 99.955002,
        "direction_boundary": 60.147289,
        "core_momentum": 0.661837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2026-03-06",
        "close": 101.195,
        "direction_boundary": 60.87677,
        "core_momentum": 0.662293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253322
      },
      {
        "date": "2026-03-13",
        "close": 98.845001,
        "direction_boundary": 61.756145,
        "core_momentum": 0.600569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258528
      },
      {
        "date": "2026-03-20",
        "close": 98.110001,
        "direction_boundary": 61.831093,
        "core_momentum": 0.586742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252821
      },
      {
        "date": "2026-03-27",
        "close": 98.165001,
        "direction_boundary": 62.465641,
        "core_momentum": 0.571504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251196
      },
      {
        "date": "2026-04-03",
        "close": 98.089996,
        "direction_boundary": 62.905331,
        "core_momentum": 0.559327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251837
      },
      {
        "date": "2026-04-10",
        "close": 99.93,
        "direction_boundary": 65.753311,
        "core_momentum": 0.519771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250577
      },
      {
        "date": "2026-04-17",
        "close": 99.449997,
        "direction_boundary": 64.953873,
        "core_momentum": 0.531086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240433
      },
      {
        "date": "2026-04-24",
        "close": 88.150002,
        "direction_boundary": 65.903198,
        "core_momentum": 0.337568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295109
      },
      {
        "date": "2026-05-01",
        "close": 88.150002,
        "direction_boundary": 65.453522,
        "core_momentum": 0.346757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294493
      },
      {
        "date": "2026-05-08",
        "close": 87.059998,
        "direction_boundary": 65.053802,
        "core_momentum": 0.338277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2026-05-15",
        "close": 91.209999,
        "direction_boundary": 64.978859,
        "core_momentum": 0.403687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300761
      },
      {
        "date": "2026-05-22",
        "close": 91.650002,
        "direction_boundary": 65.018829,
        "core_momentum": 0.409592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300451
      },
      {
        "date": "2026-05-29",
        "close": 95.839996,
        "direction_boundary": 65.058807,
        "core_momentum": 0.473129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305328
      },
      {
        "date": "2026-06-05",
        "close": 89.589996,
        "direction_boundary": 65.073792,
        "core_momentum": 0.376745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321686
      },
      {
        "date": "2026-06-12",
        "close": 88.370003,
        "direction_boundary": 66.153023,
        "core_momentum": 0.335842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322164
      },
      {
        "date": "2026-06-19",
        "close": 87.370003,
        "direction_boundary": 65.953163,
        "core_momentum": 0.324728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320355
      },
      {
        "date": "2026-06-26",
        "close": 86.949997,
        "direction_boundary": 65.973152,
        "core_momentum": 0.31796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32046
      },
      {
        "date": "2026-07-03",
        "close": 87.040001,
        "direction_boundary": 66.25296,
        "core_momentum": 0.313753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320347
      },
      {
        "date": "2026-07-10",
        "close": 87.480003,
        "direction_boundary": 66.038109,
        "core_momentum": 0.32469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3203
      },
      {
        "date": "2026-07-17",
        "close": 88.449997,
        "direction_boundary": 68.991013,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320498
      },
      {
        "date": "2026-07-24",
        "close": 87.089996,
        "direction_boundary": 69.865387,
        "core_momentum": 0.24654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303759
      },
      {
        "date": "2026-07-31",
        "close": 85.550003,
        "direction_boundary": 70.110222,
        "core_momentum": 0.220222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298942
      },
      {
        "date": "2026-08-07",
        "close": 83.970001,
        "direction_boundary": 68.946045,
        "core_momentum": 0.217909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.699038,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.697976,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 12.697976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.697976,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.697976,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.772817,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.772817,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.772817,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.772817,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.772817,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.772817,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.772817,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.747869,
        "volume": 48000
      },
      {
        "date": "2023-11-17",
        "close": 12.747869,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12.747869,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.747869,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.747869,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.747869,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.77494,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 11.77494,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.77494,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.77494,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.77494,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.675153,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 11.675153,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.675153,
        "volume": 112000
      },
      {
        "date": "2024-02-16",
        "close": 9.674411,
        "volume": 80000
      },
      {
        "date": "2024-02-23",
        "close": 9.140547,
        "volume": 72000
      },
      {
        "date": "2024-03-01",
        "close": 9.140547,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.591715,
        "volume": 88000
      },
      {
        "date": "2024-03-15",
        "close": 8.591715,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.601694,
        "volume": 32000
      },
      {
        "date": "2024-03-29",
        "close": 8.601694,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.586725,
        "volume": 688000
      },
      {
        "date": "2024-04-12",
        "close": 9.589592,
        "volume": 1152000
      },
      {
        "date": "2024-04-19",
        "close": 10.49766,
        "volume": 3616000
      },
      {
        "date": "2024-04-26",
        "close": 11.919633,
        "volume": 9040000
      },
      {
        "date": "2024-05-03",
        "close": 11.096385,
        "volume": 6960000
      },
      {
        "date": "2024-05-10",
        "close": 18.046593,
        "volume": 4232000
      },
      {
        "date": "2024-05-17",
        "close": 21.449354,
        "volume": 3688000
      },
      {
        "date": "2024-05-24",
        "close": 22.287567,
        "volume": 2696000
      },
      {
        "date": "2024-05-31",
        "close": 25.056677,
        "volume": 8152000
      },
      {
        "date": "2024-06-07",
        "close": 28.409538,
        "volume": 3496000
      },
      {
        "date": "2024-06-14",
        "close": 35.145206,
        "volume": 2824000
      },
      {
        "date": "2024-06-21",
        "close": 40.678429,
        "volume": 2248000
      },
      {
        "date": "2024-06-28",
        "close": 49.893814,
        "volume": 1600000
      },
      {
        "date": "2024-07-05",
        "close": 45.902309,
        "volume": 504000
      },
      {
        "date": "2024-07-12",
        "close": 43.9814,
        "volume": 128000
      },
      {
        "date": "2024-07-19",
        "close": 40.603588,
        "volume": 240000
      },
      {
        "date": "2024-07-26",
        "close": 41.920784,
        "volume": 176000
      },
      {
        "date": "2024-08-02",
        "close": 45.80751,
        "volume": 520000
      },
      {
        "date": "2024-08-09",
        "close": 50.502522,
        "volume": 64000
      },
      {
        "date": "2024-08-16",
        "close": 47.399128,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 47.898064,
        "volume": 176000
      },
      {
        "date": "2024-08-30",
        "close": 47.898064,
        "volume": 80000
      },
      {
        "date": "2024-09-06",
        "close": 47.823223,
        "volume": 96000
      },
      {
        "date": "2024-09-13",
        "close": 49.794029,
        "volume": 48000
      },
      {
        "date": "2024-09-20",
        "close": 52.887444,
        "volume": 16000
      },
      {
        "date": "2024-09-27",
        "close": 49.589787,
        "volume": 64000
      },
      {
        "date": "2024-10-04",
        "close": 50.164379,
        "volume": 32000
      },
      {
        "date": "2024-10-11",
        "close": 50.264305,
        "volume": 224000
      },
      {
        "date": "2024-10-18",
        "close": 49.719696,
        "volume": 552000
      },
      {
        "date": "2024-10-25",
        "close": 53.172241,
        "volume": 48000
      },
      {
        "date": "2024-11-01",
        "close": 58.358562,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 52.962391,
        "volume": 1268000
      },
      {
        "date": "2024-11-15",
        "close": 52.77253,
        "volume": 788000
      },
      {
        "date": "2024-11-22",
        "close": 51.06374,
        "volume": 216000
      },
      {
        "date": "2024-11-29",
        "close": 50.449177,
        "volume": 800000
      },
      {
        "date": "2024-12-06",
        "close": 50.114414,
        "volume": 396000
      },
      {
        "date": "2024-12-13",
        "close": 49.714699,
        "volume": 1312000
      },
      {
        "date": "2024-12-20",
        "close": 52.61264,
        "volume": 308000
      },
      {
        "date": "2024-12-27",
        "close": 50.863884,
        "volume": 446000
      },
      {
        "date": "2025-01-03",
        "close": 53.561966,
        "volume": 1512000
      },
      {
        "date": "2025-01-10",
        "close": 55.570541,
        "volume": 938000
      },
      {
        "date": "2025-01-17",
        "close": 61.831093,
        "volume": 994000
      },
      {
        "date": "2025-01-24",
        "close": 61.856079,
        "volume": 736000
      },
      {
        "date": "2025-01-31",
        "close": 59.957424,
        "volume": 834000
      },
      {
        "date": "2025-02-07",
        "close": 60.092327,
        "volume": 150000
      },
      {
        "date": "2025-02-14",
        "close": 61.276489,
        "volume": 28000
      },
      {
        "date": "2025-02-21",
        "close": 62.835381,
        "volume": 386000
      },
      {
        "date": "2025-02-28",
        "close": 60.147289,
        "volume": 786000
      },
      {
        "date": "2025-03-07",
        "close": 60.87677,
        "volume": 958000
      },
      {
        "date": "2025-03-14",
        "close": 61.756145,
        "volume": 346000
      },
      {
        "date": "2025-03-21",
        "close": 61.831093,
        "volume": 332000
      },
      {
        "date": "2025-03-28",
        "close": 62.465641,
        "volume": 320000
      },
      {
        "date": "2025-04-04",
        "close": 62.905331,
        "volume": 52000
      },
      {
        "date": "2025-04-11",
        "close": 65.753311,
        "volume": 58000
      },
      {
        "date": "2025-04-18",
        "close": 64.953873,
        "volume": 16000
      },
      {
        "date": "2025-04-25",
        "close": 65.903198,
        "volume": 44000
      },
      {
        "date": "2025-05-02",
        "close": 65.453522,
        "volume": 58000
      },
      {
        "date": "2025-05-09",
        "close": 65.053802,
        "volume": 44000
      },
      {
        "date": "2025-05-16",
        "close": 64.978859,
        "volume": 72000
      },
      {
        "date": "2025-05-23",
        "close": 65.018829,
        "volume": 86000
      },
      {
        "date": "2025-05-30",
        "close": 65.058807,
        "volume": 66000
      },
      {
        "date": "2025-06-06",
        "close": 65.073792,
        "volume": 52000
      },
      {
        "date": "2025-06-13",
        "close": 66.153023,
        "volume": 74000
      },
      {
        "date": "2025-06-20",
        "close": 65.953163,
        "volume": 392000
      },
      {
        "date": "2025-06-27",
        "close": 65.973152,
        "volume": 174000
      },
      {
        "date": "2025-07-04",
        "close": 66.25296,
        "volume": 150000
      },
      {
        "date": "2025-07-11",
        "close": 66.038109,
        "volume": 78000
      },
      {
        "date": "2025-07-18",
        "close": 68.991013,
        "volume": 129000
      },
      {
        "date": "2025-07-25",
        "close": 69.865387,
        "volume": 538290
      },
      {
        "date": "2025-08-01",
        "close": 70.110222,
        "volume": 136860
      },
      {
        "date": "2025-08-08",
        "close": 68.946045,
        "volume": 88850
      },
      {
        "date": "2025-08-15",
        "close": 68.951035,
        "volume": 35210
      },
      {
        "date": "2025-08-22",
        "close": 68.601288,
        "volume": 238220
      },
      {
        "date": "2025-08-29",
        "close": 67.21727,
        "volume": 2380950
      },
      {
        "date": "2025-09-05",
        "close": 67.182297,
        "volume": 2527320
      },
      {
        "date": "2025-09-12",
        "close": 67.332184,
        "volume": 1198060
      },
      {
        "date": "2025-09-19",
        "close": 71.289375,
        "volume": 186470
      },
      {
        "date": "2025-09-26",
        "close": 70.510002,
        "volume": 358470
      },
      {
        "date": "2025-10-03",
        "close": 71.114998,
        "volume": 11990
      },
      {
        "date": "2025-10-10",
        "close": 70.699997,
        "volume": 40940
      },
      {
        "date": "2025-10-17",
        "close": 75.419998,
        "volume": 90760
      },
      {
        "date": "2025-10-24",
        "close": 79.214996,
        "volume": 16730
      },
      {
        "date": "2025-10-31",
        "close": 80.635002,
        "volume": 30550
      },
      {
        "date": "2025-11-07",
        "close": 81.985001,
        "volume": 46240
      },
      {
        "date": "2025-11-14",
        "close": 81.654999,
        "volume": 114230
      },
      {
        "date": "2025-11-21",
        "close": 81.230003,
        "volume": 99330
      },
      {
        "date": "2025-11-28",
        "close": 81.07,
        "volume": 149340
      },
      {
        "date": "2025-12-05",
        "close": 82.275002,
        "volume": 81110
      },
      {
        "date": "2025-12-12",
        "close": 83.400002,
        "volume": 22130
      },
      {
        "date": "2025-12-19",
        "close": 81.315002,
        "volume": 82250
      },
      {
        "date": "2025-12-26",
        "close": 81.144997,
        "volume": 31730
      },
      {
        "date": "2026-01-02",
        "close": 80.860001,
        "volume": 46920
      },
      {
        "date": "2026-01-09",
        "close": 81.449997,
        "volume": 60230
      },
      {
        "date": "2026-01-16",
        "close": 81.830002,
        "volume": 17410
      },
      {
        "date": "2026-01-23",
        "close": 76.235001,
        "volume": 637410
      },
      {
        "date": "2026-01-30",
        "close": 79.959999,
        "volume": 153590
      },
      {
        "date": "2026-02-06",
        "close": 80.144997,
        "volume": 34080
      },
      {
        "date": "2026-02-13",
        "close": 90.084999,
        "volume": 651380
      },
      {
        "date": "2026-02-20",
        "close": 94.040001,
        "volume": 254480
      },
      {
        "date": "2026-02-27",
        "close": 99.955002,
        "volume": 242780
      },
      {
        "date": "2026-03-06",
        "close": 101.195,
        "volume": 337600
      },
      {
        "date": "2026-03-13",
        "close": 98.845001,
        "volume": 403170
      },
      {
        "date": "2026-03-20",
        "close": 98.110001,
        "volume": 46210
      },
      {
        "date": "2026-03-27",
        "close": 98.165001,
        "volume": 137900
      },
      {
        "date": "2026-04-03",
        "close": 98.089996,
        "volume": 75110
      },
      {
        "date": "2026-04-10",
        "close": 99.93,
        "volume": 214350
      },
      {
        "date": "2026-04-17",
        "close": 99.449997,
        "volume": 483639
      },
      {
        "date": "2026-04-24",
        "close": 88.150002,
        "volume": 3582559
      },
      {
        "date": "2026-05-01",
        "close": 88.150002,
        "volume": 171977
      },
      {
        "date": "2026-05-08",
        "close": 87.059998,
        "volume": 200126
      },
      {
        "date": "2026-05-15",
        "close": 91.209999,
        "volume": 493414
      },
      {
        "date": "2026-05-22",
        "close": 91.650002,
        "volume": 844758
      },
      {
        "date": "2026-05-29",
        "close": 95.839996,
        "volume": 382423
      },
      {
        "date": "2026-06-05",
        "close": 89.589996,
        "volume": 129996
      },
      {
        "date": "2026-06-12",
        "close": 88.370003,
        "volume": 278817
      },
      {
        "date": "2026-06-19",
        "close": 87.370003,
        "volume": 131959
      },
      {
        "date": "2026-06-26",
        "close": 86.949997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 87.040001,
        "volume": 30524
      },
      {
        "date": "2026-07-10",
        "close": 87.480003,
        "volume": 183274
      },
      {
        "date": "2026-07-17",
        "close": 88.449997,
        "volume": 215770
      },
      {
        "date": "2026-07-24",
        "close": 87.089996,
        "volume": 106074
      },
      {
        "date": "2026-07-31",
        "close": 85.550003,
        "volume": 150223
      },
      {
        "date": "2026-08-07",
        "close": 83.970001,
        "volume": 1699782
      }
    ],
    "sharemaestro_context": {
      "trend": 90.331833,
      "fair_value": 53.766225,
      "market_activity": -4.322127,
      "market_dynamics": -0.974483,
      "relative_strength": -0.046902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012461,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.099444,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.030394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.226953,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.577095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.117851
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.852504
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.163636
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.005894
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.001953
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.084149
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.008767
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.998926
      }
    ]
  }
}