{
  "ticker": {
    "uuid": "2c332c36-3c4c-4ed7-b13e-16b2365f3b06",
    "symbol": "1484",
    "name": "One ETF JPX/S&P CAPEX & Human Capital Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3773.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2977.168945,
    "boundary_margin": 0.267311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214405,
    "volatility_stability": 1.4836,
    "risk_context": 0.4664,
    "current_regime": {
      "move": 0.306386,
      "interruption": -0.076542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2117.233154,
        "direction_boundary": 1853.020264,
        "core_momentum": 0.142585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2023-08-25",
        "close": 2152.630127,
        "direction_boundary": 1842.530518,
        "core_momentum": 0.168301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2023-09-01",
        "close": 2224.841309,
        "direction_boundary": 1790.53833,
        "core_momentum": 0.242554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2023-09-08",
        "close": 2240.416016,
        "direction_boundary": 1826.111816,
        "core_momentum": 0.226878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2023-09-15",
        "close": 2307.906738,
        "direction_boundary": 1803.308228,
        "core_momentum": 0.279818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2023-09-22",
        "close": 2272.981201,
        "direction_boundary": 1781.872925,
        "core_momentum": 0.275614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2023-09-29",
        "close": 2243.247559,
        "direction_boundary": 1745.843262,
        "core_momentum": 0.284908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124312
      },
      {
        "date": "2023-10-06",
        "close": 2197.939209,
        "direction_boundary": 1803.308228,
        "core_momentum": 0.218837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2023-10-13",
        "close": 2229.088867,
        "direction_boundary": 1807.413086,
        "core_momentum": 0.233303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2023-10-20",
        "close": 2194.635498,
        "direction_boundary": 1782.328979,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2023-10-27",
        "close": 2188.499756,
        "direction_boundary": 1801.028076,
        "core_momentum": 0.215139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125354
      },
      {
        "date": "2023-11-03",
        "close": 2255.518799,
        "direction_boundary": 1811.517456,
        "core_momentum": 0.245099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13046
      },
      {
        "date": "2023-11-10",
        "close": 2261.182129,
        "direction_boundary": 1868.526733,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2023-11-17",
        "close": 2293.747803,
        "direction_boundary": 1866.246216,
        "core_momentum": 0.22907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2023-11-24",
        "close": 2300.827393,
        "direction_boundary": 1907.292725,
        "core_momentum": 0.206332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125706
      },
      {
        "date": "2023-12-01",
        "close": 2290.916016,
        "direction_boundary": 1842.986694,
        "core_momentum": 0.243045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125453
      },
      {
        "date": "2023-12-08",
        "close": 2247.967285,
        "direction_boundary": 1857.580933,
        "core_momentum": 0.210158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2023-12-15",
        "close": 2236.640137,
        "direction_boundary": 1845.266968,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120695
      },
      {
        "date": "2023-12-22",
        "close": 2239.943848,
        "direction_boundary": 1808.781128,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118023
      },
      {
        "date": "2023-12-29",
        "close": 2256.934326,
        "direction_boundary": 1808.325195,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-01-05",
        "close": 2282.892334,
        "direction_boundary": 1768.646973,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-01-12",
        "close": 2406.083496,
        "direction_boundary": 1823.748901,
        "core_momentum": 0.319306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2024-01-19",
        "close": 2415.148682,
        "direction_boundary": 1848.942627,
        "core_momentum": 0.306232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132111
      },
      {
        "date": "2024-01-26",
        "close": 2418.965576,
        "direction_boundary": 1896.530884,
        "core_momentum": 0.275469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2024-02-02",
        "close": 2458.088623,
        "direction_boundary": 1872.270264,
        "core_momentum": 0.312892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132824
      },
      {
        "date": "2024-02-09",
        "close": 2447.115234,
        "direction_boundary": 1889.066284,
        "core_momentum": 0.29541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132794
      },
      {
        "date": "2024-02-16",
        "close": 2522.976318,
        "direction_boundary": 1894.664917,
        "core_momentum": 0.331621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2024-02-23",
        "close": 2532.99585,
        "direction_boundary": 1889.999268,
        "core_momentum": 0.34021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2024-03-01",
        "close": 2570.210693,
        "direction_boundary": 1917.525879,
        "core_momentum": 0.340379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12115
      },
      {
        "date": "2024-03-08",
        "close": 2600.268799,
        "direction_boundary": 1931.522339,
        "core_momentum": 0.346228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-03-15",
        "close": 2548.263184,
        "direction_boundary": 1873.203369,
        "core_momentum": 0.360377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121457
      },
      {
        "date": "2024-03-22",
        "close": 2668.49585,
        "direction_boundary": 1861.073242,
        "core_momentum": 0.433848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2024-03-29",
        "close": 2645.594482,
        "direction_boundary": 1930.122803,
        "core_momentum": 0.370687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130388
      },
      {
        "date": "2024-04-05",
        "close": 2595.497314,
        "direction_boundary": 1900.72998,
        "core_momentum": 0.365527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2024-04-12",
        "close": 2624.601563,
        "direction_boundary": 1956.716064,
        "core_momentum": 0.34133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2024-04-19",
        "close": 2527.74707,
        "direction_boundary": 1971.645752,
        "core_momentum": 0.282049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2024-04-26",
        "close": 2610.288086,
        "direction_boundary": 1994.973389,
        "core_momentum": 0.308433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2024-05-03",
        "close": 2648.457031,
        "direction_boundary": 2014.568604,
        "core_momentum": 0.314652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140907
      },
      {
        "date": "2024-05-10",
        "close": 2637.960693,
        "direction_boundary": 2032.297363,
        "core_momentum": 0.298019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14153
      },
      {
        "date": "2024-05-17",
        "close": 2664.201904,
        "direction_boundary": 2089.68335,
        "core_momentum": 0.274931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2024-05-24",
        "close": 2666.110352,
        "direction_boundary": 2074.287109,
        "core_momentum": 0.285314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141268
      },
      {
        "date": "2024-05-31",
        "close": 2701.893799,
        "direction_boundary": 2102.280518,
        "core_momentum": 0.28522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2024-06-07",
        "close": 2703.802246,
        "direction_boundary": 2148.468506,
        "core_momentum": 0.258479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136409
      },
      {
        "date": "2024-06-14",
        "close": 2681.377686,
        "direction_boundary": 2209.120117,
        "core_momentum": 0.213776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2024-06-21",
        "close": 2659.430908,
        "direction_boundary": 2171.796143,
        "core_momentum": 0.224531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138497
      },
      {
        "date": "2024-06-28",
        "close": 2759.624512,
        "direction_boundary": 2191.391602,
        "core_momentum": 0.259302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144772
      },
      {
        "date": "2024-07-05",
        "close": 2823.080566,
        "direction_boundary": 2139.604248,
        "core_momentum": 0.319441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2024-07-12",
        "close": 2856.539551,
        "direction_boundary": 2134.695557,
        "core_momentum": 0.338148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13164
      },
      {
        "date": "2024-07-19",
        "close": 2854.128662,
        "direction_boundary": 2153.102295,
        "core_momentum": 0.325589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131993
      },
      {
        "date": "2024-07-26",
        "close": 2735.52832,
        "direction_boundary": 2153.102295,
        "core_momentum": 0.270506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-08-02",
        "close": 2543.645996,
        "direction_boundary": 2153.574463,
        "core_momentum": 0.181127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18204
      },
      {
        "date": "2024-08-09",
        "close": 2476.149658,
        "direction_boundary": 2184.251953,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186077
      },
      {
        "date": "2024-08-16",
        "close": 2667.549805,
        "direction_boundary": 2117.233154,
        "core_momentum": 0.259923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208853
      },
      {
        "date": "2024-08-23",
        "close": 2694.066406,
        "direction_boundary": 2152.630127,
        "core_momentum": 0.251523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209118
      },
      {
        "date": "2024-08-30",
        "close": 2720.100586,
        "direction_boundary": 2224.841309,
        "core_momentum": 0.222604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2024-09-06",
        "close": 2633.31958,
        "direction_boundary": 2240.416016,
        "core_momentum": 0.175371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213547
      },
      {
        "date": "2024-09-13",
        "close": 2586.072021,
        "direction_boundary": 2307.906738,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21316
      },
      {
        "date": "2024-09-20",
        "close": 2663.692871,
        "direction_boundary": 2272.981201,
        "core_momentum": 0.171894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207248
      },
      {
        "date": "2024-09-27",
        "close": 2753.366699,
        "direction_boundary": 2243.247559,
        "core_momentum": 0.227402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211833
      },
      {
        "date": "2024-10-04",
        "close": 2717.207764,
        "direction_boundary": 2197.939209,
        "core_momentum": 0.236252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210839
      },
      {
        "date": "2024-10-11",
        "close": 2726.850098,
        "direction_boundary": 2229.088867,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210425
      },
      {
        "date": "2024-10-18",
        "close": 2707.565674,
        "direction_boundary": 2194.635498,
        "core_momentum": 0.23372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203226
      },
      {
        "date": "2024-10-25",
        "close": 2642.47998,
        "direction_boundary": 2188.499756,
        "core_momentum": 0.207439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20192
      },
      {
        "date": "2024-11-01",
        "close": 2652.604492,
        "direction_boundary": 2255.518799,
        "core_momentum": 0.176051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2024-11-08",
        "close": 2719.618408,
        "direction_boundary": 2261.182129,
        "core_momentum": 0.202742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2024-11-15",
        "close": 2704.672852,
        "direction_boundary": 2293.747803,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2024-11-22",
        "close": 2676.228027,
        "direction_boundary": 2300.827393,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204183
      },
      {
        "date": "2024-11-29",
        "close": 2658.871826,
        "direction_boundary": 2290.916016,
        "core_momentum": 0.160615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203473
      },
      {
        "date": "2024-12-06",
        "close": 2686.352539,
        "direction_boundary": 2247.967285,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20403
      },
      {
        "date": "2024-12-13",
        "close": 2692.619873,
        "direction_boundary": 2236.640137,
        "core_momentum": 0.203868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203721
      },
      {
        "date": "2024-12-20",
        "close": 2663.210938,
        "direction_boundary": 2239.943848,
        "core_momentum": 0.188963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203984
      },
      {
        "date": "2024-12-27",
        "close": 2781.329102,
        "direction_boundary": 2256.934326,
        "core_momentum": 0.232348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206485
      },
      {
        "date": "2025-01-03",
        "close": 2760.116211,
        "direction_boundary": 2282.892334,
        "core_momentum": 0.209044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204169
      },
      {
        "date": "2025-01-10",
        "close": 2672.324463,
        "direction_boundary": 2406.083496,
        "core_momentum": 0.110653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207833
      },
      {
        "date": "2025-01-17",
        "close": 2624.526123,
        "direction_boundary": 2415.148682,
        "core_momentum": 0.086693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208915
      },
      {
        "date": "2025-01-24",
        "close": 2685.493408,
        "direction_boundary": 2418.965576,
        "core_momentum": 0.110183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203991
      },
      {
        "date": "2025-01-31",
        "close": 2751.338379,
        "direction_boundary": 2458.088623,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178213
      },
      {
        "date": "2025-02-07",
        "close": 2696.71167,
        "direction_boundary": 2447.115234,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176158
      },
      {
        "date": "2025-02-14",
        "close": 2718.659912,
        "direction_boundary": 2522.976318,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2025-02-21",
        "close": 2680.128418,
        "direction_boundary": 2532.99585,
        "core_momentum": 0.058086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14438
      },
      {
        "date": "2025-02-28",
        "close": 2661.106445,
        "direction_boundary": 2570.210693,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143969
      },
      {
        "date": "2025-03-07",
        "close": 2673.300049,
        "direction_boundary": 2600.268799,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136696
      },
      {
        "date": "2025-03-14",
        "close": 2683.542725,
        "direction_boundary": 2548.263184,
        "core_momentum": 0.053087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134058
      },
      {
        "date": "2025-03-21",
        "close": 2759.142334,
        "direction_boundary": 2668.49585,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2025-03-28",
        "close": 2747.924072,
        "direction_boundary": 2645.594482,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125346
      },
      {
        "date": "2025-04-04",
        "close": 2544.049316,
        "direction_boundary": 2595.497314,
        "core_momentum": -0.019822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2025-04-11",
        "close": 2519.662109,
        "direction_boundary": 2624.601563,
        "core_momentum": -0.039983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164097
      },
      {
        "date": "2025-04-18",
        "close": 2637.694824,
        "direction_boundary": 2527.74707,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177332
      },
      {
        "date": "2025-04-25",
        "close": 2692.321777,
        "direction_boundary": 2610.288086,
        "core_momentum": 0.031427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176433
      },
      {
        "date": "2025-05-02",
        "close": 2763.531982,
        "direction_boundary": 2648.457031,
        "core_momentum": 0.04345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179889
      },
      {
        "date": "2025-05-09",
        "close": 2804.501953,
        "direction_boundary": 2637.960693,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-05-16",
        "close": 2777.67627,
        "direction_boundary": 2664.201904,
        "core_momentum": 0.042592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2025-05-23",
        "close": 2770.8479,
        "direction_boundary": 2666.110352,
        "core_momentum": 0.039285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2025-05-30",
        "close": 2832.303223,
        "direction_boundary": 2701.893799,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179334
      },
      {
        "date": "2025-06-06",
        "close": 2788.894287,
        "direction_boundary": 2703.802246,
        "core_momentum": 0.031471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-06-13",
        "close": 2767.433838,
        "direction_boundary": 2681.377686,
        "core_momentum": 0.032094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2025-06-20",
        "close": 2786.455566,
        "direction_boundary": 2659.430908,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180381
      },
      {
        "date": "2025-06-27",
        "close": 2823.523682,
        "direction_boundary": 2759.624512,
        "core_momentum": 0.023155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2025-07-04",
        "close": 2818.158691,
        "direction_boundary": 2823.080566,
        "core_momentum": -0.001743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170687
      },
      {
        "date": "2025-07-11",
        "close": 2806.988525,
        "direction_boundary": 2856.539551,
        "core_momentum": -0.017347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164083
      },
      {
        "date": "2025-07-18",
        "close": 2805.504395,
        "direction_boundary": 2854.128662,
        "core_momentum": -0.017036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161605
      },
      {
        "date": "2025-07-25",
        "close": 2888.121094,
        "direction_boundary": 2735.52832,
        "core_momentum": 0.055782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2025-08-01",
        "close": 2911.372314,
        "direction_boundary": 2543.645996,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2025-08-08",
        "close": 2977.168945,
        "direction_boundary": 2476.149658,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15964
      },
      {
        "date": "2025-08-15",
        "close": 2985.084229,
        "direction_boundary": 2667.549805,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2025-08-22",
        "close": 3044.449463,
        "direction_boundary": 2694.066406,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158868
      },
      {
        "date": "2025-08-29",
        "close": 2995.968018,
        "direction_boundary": 2720.100586,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2025-09-05",
        "close": 3043.460205,
        "direction_boundary": 2633.31958,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161437
      },
      {
        "date": "2025-09-12",
        "close": 3079.079346,
        "direction_boundary": 2586.072021,
        "core_momentum": 0.190639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161687
      },
      {
        "date": "2025-09-19",
        "close": 3033.565918,
        "direction_boundary": 2663.692871,
        "core_momentum": 0.138857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16064
      },
      {
        "date": "2025-09-26",
        "close": 3041.481201,
        "direction_boundary": 2753.366699,
        "core_momentum": 0.104641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2025-10-03",
        "close": 2992.010254,
        "direction_boundary": 2717.207764,
        "core_momentum": 0.101134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2025-10-10",
        "close": 3051.375488,
        "direction_boundary": 2726.850098,
        "core_momentum": 0.119011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2025-10-17",
        "close": 3002.893799,
        "direction_boundary": 2707.565674,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103653
      },
      {
        "date": "2025-10-24",
        "close": 3087.984131,
        "direction_boundary": 2642.47998,
        "core_momentum": 0.168593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2025-10-31",
        "close": 3085.015869,
        "direction_boundary": 2652.604492,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102303
      },
      {
        "date": "2025-11-07",
        "close": 3085.015869,
        "direction_boundary": 2719.618408,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101317
      },
      {
        "date": "2025-11-14",
        "close": 3175.053223,
        "direction_boundary": 2704.672852,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2025-11-21",
        "close": 3172.084961,
        "direction_boundary": 2676.228027,
        "core_momentum": 0.185282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2025-11-28",
        "close": 3234.418457,
        "direction_boundary": 2658.871826,
        "core_momentum": 0.216463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104228
      },
      {
        "date": "2025-12-05",
        "close": 3169.116699,
        "direction_boundary": 2686.352539,
        "core_momentum": 0.17971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106384
      },
      {
        "date": "2025-12-12",
        "close": 3246.291504,
        "direction_boundary": 2692.619873,
        "core_momentum": 0.205626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2025-12-19",
        "close": 3242.33374,
        "direction_boundary": 2663.210938,
        "core_momentum": 0.217453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2025-12-26",
        "close": 3256.185791,
        "direction_boundary": 2781.329102,
        "core_momentum": 0.17073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2026-01-02",
        "close": 3263.111572,
        "direction_boundary": 2760.116211,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2026-01-09",
        "close": 3334.0,
        "direction_boundary": 2672.324463,
        "core_momentum": 0.247603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108745
      },
      {
        "date": "2026-01-16",
        "close": 3407.0,
        "direction_boundary": 2624.526123,
        "core_momentum": 0.298139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2026-01-23",
        "close": 3371.0,
        "direction_boundary": 2685.493408,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108365
      },
      {
        "date": "2026-01-30",
        "close": 3294.0,
        "direction_boundary": 2751.338379,
        "core_momentum": 0.197236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2026-02-06",
        "close": 3380.0,
        "direction_boundary": 2696.71167,
        "core_momentum": 0.253378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2026-02-13",
        "close": 3438.0,
        "direction_boundary": 2718.659912,
        "core_momentum": 0.264594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2026-02-20",
        "close": 3436.0,
        "direction_boundary": 2680.128418,
        "core_momentum": 0.282028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116252
      },
      {
        "date": "2026-02-27",
        "close": 3550.0,
        "direction_boundary": 2661.106445,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118495
      },
      {
        "date": "2026-03-06",
        "close": 3387.0,
        "direction_boundary": 2673.300049,
        "core_momentum": 0.266973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138923
      },
      {
        "date": "2026-03-13",
        "close": 3326.0,
        "direction_boundary": 2683.542725,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141816
      },
      {
        "date": "2026-03-20",
        "close": 3305.0,
        "direction_boundary": 2759.142334,
        "core_momentum": 0.197836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140147
      },
      {
        "date": "2026-03-27",
        "close": 3343.0,
        "direction_boundary": 2747.924072,
        "core_momentum": 0.216555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2026-04-03",
        "close": 3398.0,
        "direction_boundary": 2544.049316,
        "core_momentum": 0.335666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2026-04-10",
        "close": 3400.0,
        "direction_boundary": 2519.662109,
        "core_momentum": 0.349387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2026-04-17",
        "close": 3415.0,
        "direction_boundary": 2637.694824,
        "core_momentum": 0.294691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2026-04-24",
        "close": 3335.0,
        "direction_boundary": 2692.321777,
        "core_momentum": 0.238708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135314
      },
      {
        "date": "2026-05-01",
        "close": 3285.0,
        "direction_boundary": 2763.531982,
        "core_momentum": 0.188696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137537
      },
      {
        "date": "2026-05-08",
        "close": 3393.0,
        "direction_boundary": 2804.501953,
        "core_momentum": 0.20984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143583
      },
      {
        "date": "2026-05-15",
        "close": 3449.0,
        "direction_boundary": 2777.67627,
        "core_momentum": 0.241685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2026-05-22",
        "close": 3444.0,
        "direction_boundary": 2770.8479,
        "core_momentum": 0.242941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2026-05-29",
        "close": 3525.0,
        "direction_boundary": 2832.303223,
        "core_momentum": 0.24457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141245
      },
      {
        "date": "2026-06-05",
        "close": 3396.592285,
        "direction_boundary": 2788.894287,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148565
      },
      {
        "date": "2026-06-12",
        "close": 3446.033203,
        "direction_boundary": 2767.433838,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146379
      },
      {
        "date": "2026-06-19",
        "close": 3591.389648,
        "direction_boundary": 2786.455566,
        "core_momentum": 0.288874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15591
      },
      {
        "date": "2026-06-26",
        "close": 3316.498047,
        "direction_boundary": 2823.523682,
        "core_momentum": 0.174595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194246
      },
      {
        "date": "2026-07-03",
        "close": 3550.8479,
        "direction_boundary": 2818.158691,
        "core_momentum": 0.259989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2026-07-10",
        "close": 3603.0,
        "direction_boundary": 2806.988525,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2026-07-17",
        "close": 3698.0,
        "direction_boundary": 2805.504395,
        "core_momentum": 0.318123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215576
      },
      {
        "date": "2026-07-24",
        "close": 3622.0,
        "direction_boundary": 2888.121094,
        "core_momentum": 0.254103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217324
      },
      {
        "date": "2026-07-31",
        "close": 3699.0,
        "direction_boundary": 2911.372314,
        "core_momentum": 0.270535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215428
      },
      {
        "date": "2026-08-07",
        "close": 3773.0,
        "direction_boundary": 2977.168945,
        "core_momentum": 0.267311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2117.233154,
        "volume": 4750
      },
      {
        "date": "2023-08-25",
        "close": 2152.630127,
        "volume": 2530
      },
      {
        "date": "2023-09-01",
        "close": 2224.841309,
        "volume": 520
      },
      {
        "date": "2023-09-08",
        "close": 2240.416016,
        "volume": 85980
      },
      {
        "date": "2023-09-15",
        "close": 2307.906738,
        "volume": 11970
      },
      {
        "date": "2023-09-22",
        "close": 2272.981201,
        "volume": 53780
      },
      {
        "date": "2023-09-29",
        "close": 2243.247559,
        "volume": 12900
      },
      {
        "date": "2023-10-06",
        "close": 2197.939209,
        "volume": 25930
      },
      {
        "date": "2023-10-13",
        "close": 2229.088867,
        "volume": 15560
      },
      {
        "date": "2023-10-20",
        "close": 2194.635498,
        "volume": 8660
      },
      {
        "date": "2023-10-27",
        "close": 2188.499756,
        "volume": 14590
      },
      {
        "date": "2023-11-03",
        "close": 2255.518799,
        "volume": 23250
      },
      {
        "date": "2023-11-10",
        "close": 2261.182129,
        "volume": 15150
      },
      {
        "date": "2023-11-17",
        "close": 2293.747803,
        "volume": 50950
      },
      {
        "date": "2023-11-24",
        "close": 2300.827393,
        "volume": 380
      },
      {
        "date": "2023-12-01",
        "close": 2290.916016,
        "volume": 16600
      },
      {
        "date": "2023-12-08",
        "close": 2247.967285,
        "volume": 31890
      },
      {
        "date": "2023-12-15",
        "close": 2236.640137,
        "volume": 31940
      },
      {
        "date": "2023-12-22",
        "close": 2239.943848,
        "volume": 57960
      },
      {
        "date": "2023-12-29",
        "close": 2256.934326,
        "volume": 63290
      },
      {
        "date": "2024-01-05",
        "close": 2282.892334,
        "volume": 1210
      },
      {
        "date": "2024-01-12",
        "close": 2406.083496,
        "volume": 5520
      },
      {
        "date": "2024-01-19",
        "close": 2415.148682,
        "volume": 14610
      },
      {
        "date": "2024-01-26",
        "close": 2418.965576,
        "volume": 13750
      },
      {
        "date": "2024-02-02",
        "close": 2458.088623,
        "volume": 26220
      },
      {
        "date": "2024-02-09",
        "close": 2447.115234,
        "volume": 10100
      },
      {
        "date": "2024-02-16",
        "close": 2522.976318,
        "volume": 15920
      },
      {
        "date": "2024-02-23",
        "close": 2532.99585,
        "volume": 5440
      },
      {
        "date": "2024-03-01",
        "close": 2570.210693,
        "volume": 5160
      },
      {
        "date": "2024-03-08",
        "close": 2600.268799,
        "volume": 3320
      },
      {
        "date": "2024-03-15",
        "close": 2548.263184,
        "volume": 4590
      },
      {
        "date": "2024-03-22",
        "close": 2668.49585,
        "volume": 12620
      },
      {
        "date": "2024-03-29",
        "close": 2645.594482,
        "volume": 3570
      },
      {
        "date": "2024-04-05",
        "close": 2595.497314,
        "volume": 30270
      },
      {
        "date": "2024-04-12",
        "close": 2624.601563,
        "volume": 47050
      },
      {
        "date": "2024-04-19",
        "close": 2527.74707,
        "volume": 44270
      },
      {
        "date": "2024-04-26",
        "close": 2610.288086,
        "volume": 7980
      },
      {
        "date": "2024-05-03",
        "close": 2648.457031,
        "volume": 480
      },
      {
        "date": "2024-05-10",
        "close": 2637.960693,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 2664.201904,
        "volume": 2300
      },
      {
        "date": "2024-05-24",
        "close": 2666.110352,
        "volume": 13010
      },
      {
        "date": "2024-05-31",
        "close": 2701.893799,
        "volume": 720
      },
      {
        "date": "2024-06-07",
        "close": 2703.802246,
        "volume": 6530
      },
      {
        "date": "2024-06-14",
        "close": 2681.377686,
        "volume": 480
      },
      {
        "date": "2024-06-21",
        "close": 2659.430908,
        "volume": 1300
      },
      {
        "date": "2024-06-28",
        "close": 2759.624512,
        "volume": 890
      },
      {
        "date": "2024-07-05",
        "close": 2823.080566,
        "volume": 2850
      },
      {
        "date": "2024-07-12",
        "close": 2856.539551,
        "volume": 1460
      },
      {
        "date": "2024-07-19",
        "close": 2854.128662,
        "volume": 1080
      },
      {
        "date": "2024-07-26",
        "close": 2735.52832,
        "volume": 1220
      },
      {
        "date": "2024-08-02",
        "close": 2543.645996,
        "volume": 3420
      },
      {
        "date": "2024-08-09",
        "close": 2476.149658,
        "volume": 1040
      },
      {
        "date": "2024-08-16",
        "close": 2667.549805,
        "volume": 570
      },
      {
        "date": "2024-08-23",
        "close": 2694.066406,
        "volume": 380
      },
      {
        "date": "2024-08-30",
        "close": 2720.100586,
        "volume": 330
      },
      {
        "date": "2024-09-06",
        "close": 2633.31958,
        "volume": 6040
      },
      {
        "date": "2024-09-13",
        "close": 2586.072021,
        "volume": 410
      },
      {
        "date": "2024-09-20",
        "close": 2663.692871,
        "volume": 1680
      },
      {
        "date": "2024-09-27",
        "close": 2753.366699,
        "volume": 2170
      },
      {
        "date": "2024-10-04",
        "close": 2717.207764,
        "volume": 19450
      },
      {
        "date": "2024-10-11",
        "close": 2726.850098,
        "volume": 5180
      },
      {
        "date": "2024-10-18",
        "close": 2707.565674,
        "volume": 340
      },
      {
        "date": "2024-10-25",
        "close": 2642.47998,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 2652.604492,
        "volume": 510
      },
      {
        "date": "2024-11-08",
        "close": 2719.618408,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 2704.672852,
        "volume": 9380
      },
      {
        "date": "2024-11-22",
        "close": 2676.228027,
        "volume": 5020
      },
      {
        "date": "2024-11-29",
        "close": 2658.871826,
        "volume": 670
      },
      {
        "date": "2024-12-06",
        "close": 2686.352539,
        "volume": 43880
      },
      {
        "date": "2024-12-13",
        "close": 2692.619873,
        "volume": 770
      },
      {
        "date": "2024-12-20",
        "close": 2663.210938,
        "volume": 3330
      },
      {
        "date": "2024-12-27",
        "close": 2781.329102,
        "volume": 450
      },
      {
        "date": "2025-01-03",
        "close": 2760.116211,
        "volume": 50
      },
      {
        "date": "2025-01-10",
        "close": 2672.324463,
        "volume": 880
      },
      {
        "date": "2025-01-17",
        "close": 2624.526123,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 2685.493408,
        "volume": 420
      },
      {
        "date": "2025-01-31",
        "close": 2751.338379,
        "volume": 710
      },
      {
        "date": "2025-02-07",
        "close": 2696.71167,
        "volume": 550
      },
      {
        "date": "2025-02-14",
        "close": 2718.659912,
        "volume": 210
      },
      {
        "date": "2025-02-21",
        "close": 2680.128418,
        "volume": 890
      },
      {
        "date": "2025-02-28",
        "close": 2661.106445,
        "volume": 1030
      },
      {
        "date": "2025-03-07",
        "close": 2673.300049,
        "volume": 850
      },
      {
        "date": "2025-03-14",
        "close": 2683.542725,
        "volume": 490
      },
      {
        "date": "2025-03-21",
        "close": 2759.142334,
        "volume": 530
      },
      {
        "date": "2025-03-28",
        "close": 2747.924072,
        "volume": 640
      },
      {
        "date": "2025-04-04",
        "close": 2544.049316,
        "volume": 970
      },
      {
        "date": "2025-04-11",
        "close": 2519.662109,
        "volume": 4800
      },
      {
        "date": "2025-04-18",
        "close": 2637.694824,
        "volume": 970
      },
      {
        "date": "2025-04-25",
        "close": 2692.321777,
        "volume": 470
      },
      {
        "date": "2025-05-02",
        "close": 2763.531982,
        "volume": 2190
      },
      {
        "date": "2025-05-09",
        "close": 2804.501953,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 2777.67627,
        "volume": 540
      },
      {
        "date": "2025-05-23",
        "close": 2770.8479,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 2832.303223,
        "volume": 560
      },
      {
        "date": "2025-06-06",
        "close": 2788.894287,
        "volume": 410
      },
      {
        "date": "2025-06-13",
        "close": 2767.433838,
        "volume": 240
      },
      {
        "date": "2025-06-20",
        "close": 2786.455566,
        "volume": 310
      },
      {
        "date": "2025-06-27",
        "close": 2823.523682,
        "volume": 420
      },
      {
        "date": "2025-07-04",
        "close": 2818.158691,
        "volume": 450
      },
      {
        "date": "2025-07-11",
        "close": 2806.988525,
        "volume": 2680
      },
      {
        "date": "2025-07-18",
        "close": 2805.504395,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 2888.121094,
        "volume": 5890
      },
      {
        "date": "2025-08-01",
        "close": 2911.372314,
        "volume": 2420
      },
      {
        "date": "2025-08-08",
        "close": 2977.168945,
        "volume": 4100
      },
      {
        "date": "2025-08-15",
        "close": 2985.084229,
        "volume": 760
      },
      {
        "date": "2025-08-22",
        "close": 3044.449463,
        "volume": 430
      },
      {
        "date": "2025-08-29",
        "close": 2995.968018,
        "volume": 530
      },
      {
        "date": "2025-09-05",
        "close": 3043.460205,
        "volume": 1050
      },
      {
        "date": "2025-09-12",
        "close": 3079.079346,
        "volume": 890
      },
      {
        "date": "2025-09-19",
        "close": 3033.565918,
        "volume": 350
      },
      {
        "date": "2025-09-26",
        "close": 3041.481201,
        "volume": 190
      },
      {
        "date": "2025-10-03",
        "close": 2992.010254,
        "volume": 1070
      },
      {
        "date": "2025-10-10",
        "close": 3051.375488,
        "volume": 1000
      },
      {
        "date": "2025-10-17",
        "close": 3002.893799,
        "volume": 960
      },
      {
        "date": "2025-10-24",
        "close": 3087.984131,
        "volume": 570
      },
      {
        "date": "2025-10-31",
        "close": 3085.015869,
        "volume": 910
      },
      {
        "date": "2025-11-07",
        "close": 3085.015869,
        "volume": 1800
      },
      {
        "date": "2025-11-14",
        "close": 3175.053223,
        "volume": 830
      },
      {
        "date": "2025-11-21",
        "close": 3172.084961,
        "volume": 1140
      },
      {
        "date": "2025-11-28",
        "close": 3234.418457,
        "volume": 560
      },
      {
        "date": "2025-12-05",
        "close": 3169.116699,
        "volume": 5300
      },
      {
        "date": "2025-12-12",
        "close": 3246.291504,
        "volume": 660
      },
      {
        "date": "2025-12-19",
        "close": 3242.33374,
        "volume": 1830
      },
      {
        "date": "2025-12-26",
        "close": 3256.185791,
        "volume": 12030
      },
      {
        "date": "2026-01-02",
        "close": 3263.111572,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 3334.0,
        "volume": 1700
      },
      {
        "date": "2026-01-16",
        "close": 3407.0,
        "volume": 540
      },
      {
        "date": "2026-01-23",
        "close": 3371.0,
        "volume": 24670
      },
      {
        "date": "2026-01-30",
        "close": 3294.0,
        "volume": 780
      },
      {
        "date": "2026-02-06",
        "close": 3380.0,
        "volume": 3090
      },
      {
        "date": "2026-02-13",
        "close": 3438.0,
        "volume": 7980
      },
      {
        "date": "2026-02-20",
        "close": 3436.0,
        "volume": 4110
      },
      {
        "date": "2026-02-27",
        "close": 3550.0,
        "volume": 930
      },
      {
        "date": "2026-03-06",
        "close": 3387.0,
        "volume": 2350
      },
      {
        "date": "2026-03-13",
        "close": 3326.0,
        "volume": 2490
      },
      {
        "date": "2026-03-20",
        "close": 3305.0,
        "volume": 2010
      },
      {
        "date": "2026-03-27",
        "close": 3343.0,
        "volume": 2030
      },
      {
        "date": "2026-04-03",
        "close": 3398.0,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 3400.0,
        "volume": 1590
      },
      {
        "date": "2026-04-17",
        "close": 3415.0,
        "volume": 1880
      },
      {
        "date": "2026-04-24",
        "close": 3335.0,
        "volume": 1940
      },
      {
        "date": "2026-05-01",
        "close": 3285.0,
        "volume": 330
      },
      {
        "date": "2026-05-08",
        "close": 3393.0,
        "volume": 200
      },
      {
        "date": "2026-05-15",
        "close": 3449.0,
        "volume": 170
      },
      {
        "date": "2026-05-22",
        "close": 3444.0,
        "volume": 1050
      },
      {
        "date": "2026-05-29",
        "close": 3525.0,
        "volume": 1470
      },
      {
        "date": "2026-06-05",
        "close": 3396.592285,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 3446.033203,
        "volume": 31550
      },
      {
        "date": "2026-06-19",
        "close": 3591.389648,
        "volume": 26690
      },
      {
        "date": "2026-06-26",
        "close": 3316.498047,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 3550.8479,
        "volume": 22150
      },
      {
        "date": "2026-07-10",
        "close": 3603.0,
        "volume": 133200
      },
      {
        "date": "2026-07-17",
        "close": 3698.0,
        "volume": 23920
      },
      {
        "date": "2026-07-24",
        "close": 3622.0,
        "volume": 22980
      },
      {
        "date": "2026-07-31",
        "close": 3699.0,
        "volume": 8180
      },
      {
        "date": "2026-08-07",
        "close": 3773.0,
        "volume": 23240
      }
    ],
    "sharemaestro_context": {
      "trend": 3452.578703,
      "fair_value": 2832.153253,
      "market_activity": 83.303997,
      "market_dynamics": 1.058938,
      "relative_strength": -5.357233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.002805,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9839,
        "conditional_difference": -0.008788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.033537,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.002252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.069872,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.17073,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001164,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.130312
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.043956
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.523824
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009586
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.070451
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.00449
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.306386
      }
    ]
  }
}