{
  "ticker": {
    "uuid": "2c342d99-56f6-4567-8e96-55a821f4f38c",
    "symbol": "XTN",
    "name": "STATE STREET SPDR S&P TRANSPORTATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.4154,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.440347,
    "boundary_margin": 0.3975,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.326222,
    "volatility_stability": 0.7719,
    "risk_context": 0.3065,
    "current_regime": {
      "move": 0.227419,
      "interruption": -0.172762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.302344,
        "direction_boundary": 75.058384,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2023-08-25",
        "close": 76.897468,
        "direction_boundary": 72.920492,
        "core_momentum": 0.054539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234106
      },
      {
        "date": "2023-09-01",
        "close": 78.946246,
        "direction_boundary": 69.583059,
        "core_momentum": 0.134561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233108
      },
      {
        "date": "2023-09-08",
        "close": 75.609664,
        "direction_boundary": 71.788667,
        "core_momentum": 0.053226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2023-09-15",
        "close": 75.941371,
        "direction_boundary": 66.980829,
        "core_momentum": 0.133778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200969
      },
      {
        "date": "2023-09-22",
        "close": 72.937429,
        "direction_boundary": 62.584968,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209991
      },
      {
        "date": "2023-09-29",
        "close": 73.269941,
        "direction_boundary": 61.730963,
        "core_momentum": 0.186924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196075
      },
      {
        "date": "2023-10-06",
        "close": 72.546239,
        "direction_boundary": 63.671883,
        "core_momentum": 0.139376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189495
      },
      {
        "date": "2023-10-13",
        "close": 70.658746,
        "direction_boundary": 63.506905,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19083
      },
      {
        "date": "2023-10-20",
        "close": 69.568303,
        "direction_boundary": 64.70057,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18976
      },
      {
        "date": "2023-10-27",
        "close": 65.465695,
        "direction_boundary": 68.514478,
        "core_momentum": -0.044498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207143
      },
      {
        "date": "2023-11-03",
        "close": 69.397157,
        "direction_boundary": 67.699292,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223925
      },
      {
        "date": "2023-11-10",
        "close": 67.700369,
        "direction_boundary": 72.706866,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22489
      },
      {
        "date": "2023-11-17",
        "close": 71.822537,
        "direction_boundary": 70.969742,
        "core_momentum": 0.012016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237944
      },
      {
        "date": "2023-11-24",
        "close": 72.556018,
        "direction_boundary": 71.891679,
        "core_momentum": 0.009241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238315
      },
      {
        "date": "2023-12-01",
        "close": 75.665981,
        "direction_boundary": 72.008135,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24164
      },
      {
        "date": "2023-12-08",
        "close": 77.299201,
        "direction_boundary": 68.300977,
        "core_momentum": 0.131744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2023-12-15",
        "close": 81.240443,
        "direction_boundary": 66.854992,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244617
      },
      {
        "date": "2023-12-22",
        "close": 83.038512,
        "direction_boundary": 65.561779,
        "core_momentum": 0.266569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244625
      },
      {
        "date": "2023-12-29",
        "close": 81.784657,
        "direction_boundary": 65.309133,
        "core_momentum": 0.25227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22869
      },
      {
        "date": "2024-01-05",
        "close": 79.349631,
        "direction_boundary": 68.029942,
        "core_momentum": 0.166393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232503
      },
      {
        "date": "2024-01-12",
        "close": 77.93493,
        "direction_boundary": 72.791357,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233512
      },
      {
        "date": "2024-01-19",
        "close": 77.043518,
        "direction_boundary": 73.102307,
        "core_momentum": 0.053914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229897
      },
      {
        "date": "2024-01-26",
        "close": 78.912741,
        "direction_boundary": 74.229499,
        "core_momentum": 0.063091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231693
      },
      {
        "date": "2024-02-02",
        "close": 78.953688,
        "direction_boundary": 79.117238,
        "core_momentum": -0.002067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227354
      },
      {
        "date": "2024-02-09",
        "close": 81.373236,
        "direction_boundary": 75.32754,
        "core_momentum": 0.080259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2024-02-16",
        "close": 81.216504,
        "direction_boundary": 76.396429,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224065
      },
      {
        "date": "2024-02-23",
        "close": 81.441806,
        "direction_boundary": 74.132327,
        "core_momentum": 0.0986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222293
      },
      {
        "date": "2024-03-01",
        "close": 80.756104,
        "direction_boundary": 76.435298,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2024-03-08",
        "close": 80.873653,
        "direction_boundary": 71.178306,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210605
      },
      {
        "date": "2024-03-15",
        "close": 78.698998,
        "direction_boundary": 67.233133,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214598
      },
      {
        "date": "2024-03-22",
        "close": 81.071498,
        "direction_boundary": 66.778194,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209277
      },
      {
        "date": "2024-03-29",
        "close": 83.251737,
        "direction_boundary": 70.596874,
        "core_momentum": 0.179255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211587
      },
      {
        "date": "2024-04-05",
        "close": 80.761551,
        "direction_boundary": 68.127007,
        "core_momentum": 0.185456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216301
      },
      {
        "date": "2024-04-12",
        "close": 78.478782,
        "direction_boundary": 69.798069,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216975
      },
      {
        "date": "2024-04-19",
        "close": 76.751679,
        "direction_boundary": 71.259299,
        "core_momentum": 0.077076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218379
      },
      {
        "date": "2024-04-26",
        "close": 75.887931,
        "direction_boundary": 70.976794,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199049
      },
      {
        "date": "2024-05-03",
        "close": 76.985711,
        "direction_boundary": 70.635841,
        "core_momentum": 0.089896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184611
      },
      {
        "date": "2024-05-10",
        "close": 77.938632,
        "direction_boundary": 69.257414,
        "core_momentum": 0.125347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180169
      },
      {
        "date": "2024-05-17",
        "close": 77.704404,
        "direction_boundary": 70.799011,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162914
      },
      {
        "date": "2024-05-24",
        "close": 75.267349,
        "direction_boundary": 70.811188,
        "core_momentum": 0.06293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169524
      },
      {
        "date": "2024-05-31",
        "close": 75.787169,
        "direction_boundary": 73.012774,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159416
      },
      {
        "date": "2024-06-07",
        "close": 75.434304,
        "direction_boundary": 74.805216,
        "core_momentum": 0.00841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156523
      },
      {
        "date": "2024-06-14",
        "close": 73.713683,
        "direction_boundary": 77.854315,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2024-06-21",
        "close": 75.66372,
        "direction_boundary": 76.536492,
        "core_momentum": -0.011403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142841
      },
      {
        "date": "2024-06-28",
        "close": 76.940321,
        "direction_boundary": 81.697462,
        "core_momentum": -0.058229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2024-07-05",
        "close": 75.878414,
        "direction_boundary": 81.746242,
        "core_momentum": -0.071781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139897
      },
      {
        "date": "2024-07-12",
        "close": 77.74428,
        "direction_boundary": 82.097461,
        "core_momentum": -0.053025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142329
      },
      {
        "date": "2024-07-19",
        "close": 78.562509,
        "direction_boundary": 84.385263,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142068
      },
      {
        "date": "2024-07-26",
        "close": 78.932454,
        "direction_boundary": 85.648677,
        "core_momentum": -0.078416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138229
      },
      {
        "date": "2024-08-02",
        "close": 74.284274,
        "direction_boundary": 82.770631,
        "core_momentum": -0.102529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161828
      },
      {
        "date": "2024-08-09",
        "close": 73.998869,
        "direction_boundary": 81.209658,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154878
      },
      {
        "date": "2024-08-16",
        "close": 75.455423,
        "direction_boundary": 78.302344,
        "core_momentum": -0.036358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158169
      },
      {
        "date": "2024-08-23",
        "close": 77.240293,
        "direction_boundary": 76.897468,
        "core_momentum": 0.004458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16216
      },
      {
        "date": "2024-08-30",
        "close": 77.073281,
        "direction_boundary": 78.946246,
        "core_momentum": -0.023725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161897
      },
      {
        "date": "2024-09-06",
        "close": 74.382789,
        "direction_boundary": 75.609664,
        "core_momentum": -0.016226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168406
      },
      {
        "date": "2024-09-13",
        "close": 77.233305,
        "direction_boundary": 75.941371,
        "core_momentum": 0.017012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173823
      },
      {
        "date": "2024-09-20",
        "close": 78.407898,
        "direction_boundary": 72.937429,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169844
      },
      {
        "date": "2024-09-27",
        "close": 81.009522,
        "direction_boundary": 73.269941,
        "core_momentum": 0.105631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172041
      },
      {
        "date": "2024-10-04",
        "close": 79.766659,
        "direction_boundary": 72.546239,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168158
      },
      {
        "date": "2024-10-11",
        "close": 82.471383,
        "direction_boundary": 70.658746,
        "core_momentum": 0.167179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169349
      },
      {
        "date": "2024-10-18",
        "close": 83.988684,
        "direction_boundary": 69.568303,
        "core_momentum": 0.207284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2024-10-25",
        "close": 82.390886,
        "direction_boundary": 65.465695,
        "core_momentum": 0.258535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2024-11-01",
        "close": 83.265596,
        "direction_boundary": 69.397157,
        "core_momentum": 0.199842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168411
      },
      {
        "date": "2024-11-08",
        "close": 90.361328,
        "direction_boundary": 67.700369,
        "core_momentum": 0.334724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2024-11-15",
        "close": 90.361328,
        "direction_boundary": 71.822537,
        "core_momentum": 0.258119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2024-11-22",
        "close": 91.120915,
        "direction_boundary": 72.556018,
        "core_momentum": 0.25587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2024-11-29",
        "close": 93.705486,
        "direction_boundary": 75.665981,
        "core_momentum": 0.23841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2024-12-06",
        "close": 90.940291,
        "direction_boundary": 77.299201,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2024-12-13",
        "close": 89.552416,
        "direction_boundary": 81.240443,
        "core_momentum": 0.102313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2024-12-20",
        "close": 84.925837,
        "direction_boundary": 83.038512,
        "core_momentum": 0.022728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2024-12-27",
        "close": 86.46499,
        "direction_boundary": 81.784657,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2025-01-03",
        "close": 87.296003,
        "direction_boundary": 79.349631,
        "core_momentum": 0.100144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2025-01-10",
        "close": 87.028892,
        "direction_boundary": 77.93493,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211269
      },
      {
        "date": "2025-01-17",
        "close": 89.244928,
        "direction_boundary": 77.043518,
        "core_momentum": 0.15837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213093
      },
      {
        "date": "2025-01-24",
        "close": 90.204551,
        "direction_boundary": 78.912741,
        "core_momentum": 0.143092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2025-01-31",
        "close": 88.483166,
        "direction_boundary": 78.953688,
        "core_momentum": 0.120697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2025-02-07",
        "close": 87.404827,
        "direction_boundary": 81.373236,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19585
      },
      {
        "date": "2025-02-14",
        "close": 87.622473,
        "direction_boundary": 81.216504,
        "core_momentum": 0.078875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194995
      },
      {
        "date": "2025-02-21",
        "close": 83.803768,
        "direction_boundary": 81.441806,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205204
      },
      {
        "date": "2025-02-28",
        "close": 82.382339,
        "direction_boundary": 80.756104,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207014
      },
      {
        "date": "2025-03-07",
        "close": 78.580253,
        "direction_boundary": 80.873653,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211907
      },
      {
        "date": "2025-03-14",
        "close": 74.138288,
        "direction_boundary": 78.698998,
        "core_momentum": -0.057951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221248
      },
      {
        "date": "2025-03-21",
        "close": 74.534008,
        "direction_boundary": 81.071498,
        "core_momentum": -0.080639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220189
      },
      {
        "date": "2025-03-28",
        "close": 73.450591,
        "direction_boundary": 83.251737,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2025-04-04",
        "close": 65.071254,
        "direction_boundary": 80.761551,
        "core_momentum": -0.194279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269548
      },
      {
        "date": "2025-04-11",
        "close": 66.44963,
        "direction_boundary": 78.478782,
        "core_momentum": -0.153279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266291
      },
      {
        "date": "2025-04-18",
        "close": 67.223107,
        "direction_boundary": 76.751679,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265122
      },
      {
        "date": "2025-04-25",
        "close": 67.966836,
        "direction_boundary": 75.887931,
        "core_momentum": -0.104379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266005
      },
      {
        "date": "2025-05-02",
        "close": 71.477232,
        "direction_boundary": 76.985711,
        "core_momentum": -0.071552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276883
      },
      {
        "date": "2025-05-09",
        "close": 73.272096,
        "direction_boundary": 77.938632,
        "core_momentum": -0.059874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250858
      },
      {
        "date": "2025-05-16",
        "close": 78.463319,
        "direction_boundary": 77.704404,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272302
      },
      {
        "date": "2025-05-23",
        "close": 74.706698,
        "direction_boundary": 75.267349,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278067
      },
      {
        "date": "2025-05-30",
        "close": 76.157762,
        "direction_boundary": 75.787169,
        "core_momentum": 0.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276087
      },
      {
        "date": "2025-06-06",
        "close": 77.417141,
        "direction_boundary": 75.434304,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27619
      },
      {
        "date": "2025-06-13",
        "close": 75.652026,
        "direction_boundary": 73.713683,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276906
      },
      {
        "date": "2025-06-20",
        "close": 76.058598,
        "direction_boundary": 75.66372,
        "core_momentum": 0.005219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268998
      },
      {
        "date": "2025-06-27",
        "close": 80.281394,
        "direction_boundary": 76.940321,
        "core_momentum": 0.043424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279403
      },
      {
        "date": "2025-07-04",
        "close": 83.837976,
        "direction_boundary": 75.878414,
        "core_momentum": 0.104899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28625
      },
      {
        "date": "2025-07-11",
        "close": 85.278491,
        "direction_boundary": 77.74428,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287393
      },
      {
        "date": "2025-07-18",
        "close": 84.593004,
        "direction_boundary": 78.562509,
        "core_momentum": 0.07676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285082
      },
      {
        "date": "2025-07-25",
        "close": 87.006115,
        "direction_boundary": 78.932454,
        "core_momentum": 0.102286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287655
      },
      {
        "date": "2025-08-01",
        "close": 80.003225,
        "direction_boundary": 74.284274,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308876
      },
      {
        "date": "2025-08-08",
        "close": 80.440347,
        "direction_boundary": 73.998869,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308891
      },
      {
        "date": "2025-08-15",
        "close": 84.164327,
        "direction_boundary": 75.455423,
        "core_momentum": 0.115418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316074
      },
      {
        "date": "2025-08-22",
        "close": 86.96737,
        "direction_boundary": 77.240293,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313206
      },
      {
        "date": "2025-08-29",
        "close": 85.566395,
        "direction_boundary": 77.073281,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313105
      },
      {
        "date": "2025-09-05",
        "close": 85.010058,
        "direction_boundary": 74.382789,
        "core_momentum": 0.142873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305433
      },
      {
        "date": "2025-09-12",
        "close": 84.761892,
        "direction_boundary": 77.233305,
        "core_momentum": 0.097479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292628
      },
      {
        "date": "2025-09-19",
        "close": 84.8215,
        "direction_boundary": 78.407898,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292693
      },
      {
        "date": "2025-09-26",
        "close": 83.673815,
        "direction_boundary": 81.009522,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29256
      },
      {
        "date": "2025-10-03",
        "close": 84.658074,
        "direction_boundary": 79.766659,
        "core_momentum": 0.061322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229128
      },
      {
        "date": "2025-10-10",
        "close": 81.024467,
        "direction_boundary": 82.471383,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240356
      },
      {
        "date": "2025-10-17",
        "close": 84.347276,
        "direction_boundary": 83.988684,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244536
      },
      {
        "date": "2025-10-24",
        "close": 83.851115,
        "direction_boundary": 82.390886,
        "core_momentum": 0.017723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245344
      },
      {
        "date": "2025-10-31",
        "close": 84.827311,
        "direction_boundary": 83.265596,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237754
      },
      {
        "date": "2025-11-07",
        "close": 85.11123,
        "direction_boundary": 90.361328,
        "core_momentum": -0.058101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236324
      },
      {
        "date": "2025-11-14",
        "close": 82.854809,
        "direction_boundary": 90.361328,
        "core_momentum": -0.083072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222304
      },
      {
        "date": "2025-11-21",
        "close": 81.830829,
        "direction_boundary": 91.120915,
        "core_momentum": -0.101953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21096
      },
      {
        "date": "2025-11-28",
        "close": 86.434062,
        "direction_boundary": 93.705486,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221721
      },
      {
        "date": "2025-12-05",
        "close": 91.586816,
        "direction_boundary": 90.940291,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233211
      },
      {
        "date": "2025-12-12",
        "close": 93.637564,
        "direction_boundary": 89.552416,
        "core_momentum": 0.045617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23017
      },
      {
        "date": "2025-12-19",
        "close": 92.681876,
        "direction_boundary": 84.925837,
        "core_momentum": 0.091327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2025-12-26",
        "close": 92.814169,
        "direction_boundary": 86.46499,
        "core_momentum": 0.073431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221758
      },
      {
        "date": "2026-01-02",
        "close": 92.504855,
        "direction_boundary": 87.296003,
        "core_momentum": 0.059669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215209
      },
      {
        "date": "2026-01-09",
        "close": 97.773172,
        "direction_boundary": 87.028892,
        "core_momentum": 0.123456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226223
      },
      {
        "date": "2026-01-16",
        "close": 98.15732,
        "direction_boundary": 89.244928,
        "core_momentum": 0.099864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22542
      },
      {
        "date": "2026-01-23",
        "close": 97.932618,
        "direction_boundary": 90.204551,
        "core_momentum": 0.085673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-01-30",
        "close": 95.877376,
        "direction_boundary": 88.483166,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187726
      },
      {
        "date": "2026-02-06",
        "close": 105.865226,
        "direction_boundary": 87.404827,
        "core_momentum": 0.211206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2026-02-13",
        "close": 101.295361,
        "direction_boundary": 87.622473,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2026-02-20",
        "close": 103.809785,
        "direction_boundary": 83.803768,
        "core_momentum": 0.238725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2026-02-27",
        "close": 102.123524,
        "direction_boundary": 82.382339,
        "core_momentum": 0.239629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2026-03-06",
        "close": 92.780245,
        "direction_boundary": 78.580253,
        "core_momentum": 0.180707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2026-03-13",
        "close": 87.575786,
        "direction_boundary": 74.138288,
        "core_momentum": 0.181249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284778
      },
      {
        "date": "2026-03-20",
        "close": 88.068693,
        "direction_boundary": 74.534008,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28484
      },
      {
        "date": "2026-03-27",
        "close": 90.53,
        "direction_boundary": 73.450591,
        "core_momentum": 0.232529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286206
      },
      {
        "date": "2026-04-03",
        "close": 95.63,
        "direction_boundary": 65.071254,
        "core_momentum": 0.46962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294928
      },
      {
        "date": "2026-04-10",
        "close": 102.033,
        "direction_boundary": 66.44963,
        "core_momentum": 0.535494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297637
      },
      {
        "date": "2026-04-17",
        "close": 113.47,
        "direction_boundary": 67.223107,
        "core_momentum": 0.687961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324428
      },
      {
        "date": "2026-04-24",
        "close": 104.816662,
        "direction_boundary": 67.966836,
        "core_momentum": 0.542174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347426
      },
      {
        "date": "2026-05-01",
        "close": 103.947767,
        "direction_boundary": 71.477232,
        "core_momentum": 0.454278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348178
      },
      {
        "date": "2026-05-08",
        "close": 104.137526,
        "direction_boundary": 73.272096,
        "core_momentum": 0.421244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348224
      },
      {
        "date": "2026-05-15",
        "close": 101.031477,
        "direction_boundary": 78.463319,
        "core_momentum": 0.287627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348934
      },
      {
        "date": "2026-05-22",
        "close": 106.124998,
        "direction_boundary": 74.706698,
        "core_momentum": 0.420555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352294
      },
      {
        "date": "2026-05-29",
        "close": 111.488175,
        "direction_boundary": 76.157762,
        "core_momentum": 0.463911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350994
      },
      {
        "date": "2026-06-05",
        "close": 111.887667,
        "direction_boundary": 77.417141,
        "core_momentum": 0.445257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344118
      },
      {
        "date": "2026-06-12",
        "close": 116.86134,
        "direction_boundary": 75.652026,
        "core_momentum": 0.544722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34717
      },
      {
        "date": "2026-06-19",
        "close": 113.385761,
        "direction_boundary": 76.058598,
        "core_momentum": 0.490768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350412
      },
      {
        "date": "2026-06-26",
        "close": 115.93,
        "direction_boundary": 80.281394,
        "core_momentum": 0.444046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350845
      },
      {
        "date": "2026-07-03",
        "close": 115.88,
        "direction_boundary": 83.837976,
        "core_momentum": 0.38219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350671
      },
      {
        "date": "2026-07-10",
        "close": 115.27,
        "direction_boundary": 85.278491,
        "core_momentum": 0.351689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344542
      },
      {
        "date": "2026-07-17",
        "close": 116.13,
        "direction_boundary": 84.593004,
        "core_momentum": 0.372809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344528
      },
      {
        "date": "2026-07-24",
        "close": 113.605,
        "direction_boundary": 87.006115,
        "core_momentum": 0.305713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346605
      },
      {
        "date": "2026-07-31",
        "close": 108.97,
        "direction_boundary": 80.003225,
        "core_momentum": 0.36207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350913
      },
      {
        "date": "2026-08-07",
        "close": 112.4154,
        "direction_boundary": 80.440347,
        "core_momentum": 0.3975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.302344,
        "volume": 150938
      },
      {
        "date": "2023-08-25",
        "close": 76.897468,
        "volume": 93744
      },
      {
        "date": "2023-09-01",
        "close": 78.946246,
        "volume": 61641
      },
      {
        "date": "2023-09-08",
        "close": 75.609664,
        "volume": 100792
      },
      {
        "date": "2023-09-15",
        "close": 75.941371,
        "volume": 93626
      },
      {
        "date": "2023-09-22",
        "close": 72.937429,
        "volume": 71813
      },
      {
        "date": "2023-09-29",
        "close": 73.269941,
        "volume": 53279
      },
      {
        "date": "2023-10-06",
        "close": 72.546239,
        "volume": 72282
      },
      {
        "date": "2023-10-13",
        "close": 70.658746,
        "volume": 39564
      },
      {
        "date": "2023-10-20",
        "close": 69.568303,
        "volume": 42212
      },
      {
        "date": "2023-10-27",
        "close": 65.465695,
        "volume": 66851
      },
      {
        "date": "2023-11-03",
        "close": 69.397157,
        "volume": 164405
      },
      {
        "date": "2023-11-10",
        "close": 67.700369,
        "volume": 36818
      },
      {
        "date": "2023-11-17",
        "close": 71.822537,
        "volume": 53956
      },
      {
        "date": "2023-11-24",
        "close": 72.556018,
        "volume": 34951
      },
      {
        "date": "2023-12-01",
        "close": 75.665981,
        "volume": 110320
      },
      {
        "date": "2023-12-08",
        "close": 77.299201,
        "volume": 70002
      },
      {
        "date": "2023-12-15",
        "close": 81.240443,
        "volume": 65164
      },
      {
        "date": "2023-12-22",
        "close": 83.038512,
        "volume": 54521
      },
      {
        "date": "2023-12-29",
        "close": 81.784657,
        "volume": 59475
      },
      {
        "date": "2024-01-05",
        "close": 79.349631,
        "volume": 36666
      },
      {
        "date": "2024-01-12",
        "close": 77.93493,
        "volume": 33987
      },
      {
        "date": "2024-01-19",
        "close": 77.043518,
        "volume": 47780
      },
      {
        "date": "2024-01-26",
        "close": 78.912741,
        "volume": 47237
      },
      {
        "date": "2024-02-02",
        "close": 78.953688,
        "volume": 80522
      },
      {
        "date": "2024-02-09",
        "close": 81.373236,
        "volume": 102799
      },
      {
        "date": "2024-02-16",
        "close": 81.216504,
        "volume": 76865
      },
      {
        "date": "2024-02-23",
        "close": 81.441806,
        "volume": 39167
      },
      {
        "date": "2024-03-01",
        "close": 80.756104,
        "volume": 65795
      },
      {
        "date": "2024-03-08",
        "close": 80.873653,
        "volume": 55566
      },
      {
        "date": "2024-03-15",
        "close": 78.698998,
        "volume": 38410
      },
      {
        "date": "2024-03-22",
        "close": 81.071498,
        "volume": 90545
      },
      {
        "date": "2024-03-29",
        "close": 83.251737,
        "volume": 42968
      },
      {
        "date": "2024-04-05",
        "close": 80.761551,
        "volume": 61017
      },
      {
        "date": "2024-04-12",
        "close": 78.478782,
        "volume": 24025
      },
      {
        "date": "2024-04-19",
        "close": 76.751679,
        "volume": 66105
      },
      {
        "date": "2024-04-26",
        "close": 75.887931,
        "volume": 40096
      },
      {
        "date": "2024-05-03",
        "close": 76.985711,
        "volume": 32520
      },
      {
        "date": "2024-05-10",
        "close": 77.938632,
        "volume": 41684
      },
      {
        "date": "2024-05-17",
        "close": 77.704404,
        "volume": 37637
      },
      {
        "date": "2024-05-24",
        "close": 75.267349,
        "volume": 51712
      },
      {
        "date": "2024-05-31",
        "close": 75.787169,
        "volume": 23065
      },
      {
        "date": "2024-06-07",
        "close": 75.434304,
        "volume": 50398
      },
      {
        "date": "2024-06-14",
        "close": 73.713683,
        "volume": 70348
      },
      {
        "date": "2024-06-21",
        "close": 75.66372,
        "volume": 78501
      },
      {
        "date": "2024-06-28",
        "close": 76.940321,
        "volume": 39024
      },
      {
        "date": "2024-07-05",
        "close": 75.878414,
        "volume": 48722
      },
      {
        "date": "2024-07-12",
        "close": 77.74428,
        "volume": 112888
      },
      {
        "date": "2024-07-19",
        "close": 78.562509,
        "volume": 870754
      },
      {
        "date": "2024-07-26",
        "close": 78.932454,
        "volume": 62635
      },
      {
        "date": "2024-08-02",
        "close": 74.284274,
        "volume": 53398
      },
      {
        "date": "2024-08-09",
        "close": 73.998869,
        "volume": 83972
      },
      {
        "date": "2024-08-16",
        "close": 75.455423,
        "volume": 24790
      },
      {
        "date": "2024-08-23",
        "close": 77.240293,
        "volume": 39875
      },
      {
        "date": "2024-08-30",
        "close": 77.073281,
        "volume": 20493
      },
      {
        "date": "2024-09-06",
        "close": 74.382789,
        "volume": 32070
      },
      {
        "date": "2024-09-13",
        "close": 77.233305,
        "volume": 29481
      },
      {
        "date": "2024-09-20",
        "close": 78.407898,
        "volume": 204616
      },
      {
        "date": "2024-09-27",
        "close": 81.009522,
        "volume": 92203
      },
      {
        "date": "2024-10-04",
        "close": 79.766659,
        "volume": 27233
      },
      {
        "date": "2024-10-11",
        "close": 82.471383,
        "volume": 63277
      },
      {
        "date": "2024-10-18",
        "close": 83.988684,
        "volume": 61149
      },
      {
        "date": "2024-10-25",
        "close": 82.390886,
        "volume": 31302
      },
      {
        "date": "2024-11-01",
        "close": 83.265596,
        "volume": 53978
      },
      {
        "date": "2024-11-08",
        "close": 90.361328,
        "volume": 481758
      },
      {
        "date": "2024-11-15",
        "close": 90.361328,
        "volume": 285286
      },
      {
        "date": "2024-11-22",
        "close": 91.120915,
        "volume": 340668
      },
      {
        "date": "2024-11-29",
        "close": 93.705486,
        "volume": 48123
      },
      {
        "date": "2024-12-06",
        "close": 90.940291,
        "volume": 494560
      },
      {
        "date": "2024-12-13",
        "close": 89.552416,
        "volume": 101901
      },
      {
        "date": "2024-12-20",
        "close": 84.925837,
        "volume": 70052
      },
      {
        "date": "2024-12-27",
        "close": 86.46499,
        "volume": 76390
      },
      {
        "date": "2025-01-03",
        "close": 87.296003,
        "volume": 101302
      },
      {
        "date": "2025-01-10",
        "close": 87.028892,
        "volume": 117024
      },
      {
        "date": "2025-01-17",
        "close": 89.244928,
        "volume": 60939
      },
      {
        "date": "2025-01-24",
        "close": 90.204551,
        "volume": 56183
      },
      {
        "date": "2025-01-31",
        "close": 88.483166,
        "volume": 187850
      },
      {
        "date": "2025-02-07",
        "close": 87.404827,
        "volume": 89338
      },
      {
        "date": "2025-02-14",
        "close": 87.622473,
        "volume": 59130
      },
      {
        "date": "2025-02-21",
        "close": 83.803768,
        "volume": 52286
      },
      {
        "date": "2025-02-28",
        "close": 82.382339,
        "volume": 201956
      },
      {
        "date": "2025-03-07",
        "close": 78.580253,
        "volume": 133597
      },
      {
        "date": "2025-03-14",
        "close": 74.138288,
        "volume": 106990
      },
      {
        "date": "2025-03-21",
        "close": 74.534008,
        "volume": 133618
      },
      {
        "date": "2025-03-28",
        "close": 73.450591,
        "volume": 60423
      },
      {
        "date": "2025-04-04",
        "close": 65.071254,
        "volume": 117490
      },
      {
        "date": "2025-04-11",
        "close": 66.44963,
        "volume": 333223
      },
      {
        "date": "2025-04-18",
        "close": 67.223107,
        "volume": 60604
      },
      {
        "date": "2025-04-25",
        "close": 67.966836,
        "volume": 456336
      },
      {
        "date": "2025-05-02",
        "close": 71.477232,
        "volume": 254098
      },
      {
        "date": "2025-05-09",
        "close": 73.272096,
        "volume": 167722
      },
      {
        "date": "2025-05-16",
        "close": 78.463319,
        "volume": 187992
      },
      {
        "date": "2025-05-23",
        "close": 74.706698,
        "volume": 50480
      },
      {
        "date": "2025-05-30",
        "close": 76.157762,
        "volume": 350445
      },
      {
        "date": "2025-06-06",
        "close": 77.417141,
        "volume": 143828
      },
      {
        "date": "2025-06-13",
        "close": 75.652026,
        "volume": 88321
      },
      {
        "date": "2025-06-20",
        "close": 76.058598,
        "volume": 58515
      },
      {
        "date": "2025-06-27",
        "close": 80.281394,
        "volume": 45939
      },
      {
        "date": "2025-07-04",
        "close": 83.837976,
        "volume": 29108
      },
      {
        "date": "2025-07-11",
        "close": 85.278491,
        "volume": 134949
      },
      {
        "date": "2025-07-18",
        "close": 84.593004,
        "volume": 400199
      },
      {
        "date": "2025-07-25",
        "close": 87.006115,
        "volume": 39428
      },
      {
        "date": "2025-08-01",
        "close": 80.003225,
        "volume": 42502
      },
      {
        "date": "2025-08-08",
        "close": 80.440347,
        "volume": 95308
      },
      {
        "date": "2025-08-15",
        "close": 84.164327,
        "volume": 64269
      },
      {
        "date": "2025-08-22",
        "close": 86.96737,
        "volume": 35364
      },
      {
        "date": "2025-08-29",
        "close": 85.566395,
        "volume": 41543
      },
      {
        "date": "2025-09-05",
        "close": 85.010058,
        "volume": 33592
      },
      {
        "date": "2025-09-12",
        "close": 84.761892,
        "volume": 45596
      },
      {
        "date": "2025-09-19",
        "close": 84.8215,
        "volume": 46647
      },
      {
        "date": "2025-09-26",
        "close": 83.673815,
        "volume": 39696
      },
      {
        "date": "2025-10-03",
        "close": 84.658074,
        "volume": 34127
      },
      {
        "date": "2025-10-10",
        "close": 81.024467,
        "volume": 53737
      },
      {
        "date": "2025-10-17",
        "close": 84.347276,
        "volume": 28158
      },
      {
        "date": "2025-10-24",
        "close": 83.851115,
        "volume": 22481
      },
      {
        "date": "2025-10-31",
        "close": 84.827311,
        "volume": 35558
      },
      {
        "date": "2025-11-07",
        "close": 85.11123,
        "volume": 48342
      },
      {
        "date": "2025-11-14",
        "close": 82.854809,
        "volume": 30657
      },
      {
        "date": "2025-11-21",
        "close": 81.830829,
        "volume": 48011
      },
      {
        "date": "2025-11-28",
        "close": 86.434062,
        "volume": 32328
      },
      {
        "date": "2025-12-05",
        "close": 91.586816,
        "volume": 165204
      },
      {
        "date": "2025-12-12",
        "close": 93.637564,
        "volume": 81480
      },
      {
        "date": "2025-12-19",
        "close": 92.681876,
        "volume": 52821
      },
      {
        "date": "2025-12-26",
        "close": 92.814169,
        "volume": 25617
      },
      {
        "date": "2026-01-02",
        "close": 92.504855,
        "volume": 72460
      },
      {
        "date": "2026-01-09",
        "close": 97.773172,
        "volume": 1006488
      },
      {
        "date": "2026-01-16",
        "close": 98.15732,
        "volume": 92507
      },
      {
        "date": "2026-01-23",
        "close": 97.932618,
        "volume": 104281
      },
      {
        "date": "2026-01-30",
        "close": 95.877376,
        "volume": 331967
      },
      {
        "date": "2026-02-06",
        "close": 105.865226,
        "volume": 226163
      },
      {
        "date": "2026-02-13",
        "close": 101.295361,
        "volume": 362093
      },
      {
        "date": "2026-02-20",
        "close": 103.809785,
        "volume": 70242
      },
      {
        "date": "2026-02-27",
        "close": 102.123524,
        "volume": 412797
      },
      {
        "date": "2026-03-06",
        "close": 92.780245,
        "volume": 344656
      },
      {
        "date": "2026-03-13",
        "close": 87.575786,
        "volume": 193834
      },
      {
        "date": "2026-03-20",
        "close": 88.068693,
        "volume": 76035
      },
      {
        "date": "2026-03-27",
        "close": 90.53,
        "volume": 150640
      },
      {
        "date": "2026-04-03",
        "close": 95.63,
        "volume": 185745
      },
      {
        "date": "2026-04-10",
        "close": 102.033,
        "volume": 820423
      },
      {
        "date": "2026-04-17",
        "close": 113.47,
        "volume": 631184
      },
      {
        "date": "2026-04-24",
        "close": 104.816662,
        "volume": 733782
      },
      {
        "date": "2026-05-01",
        "close": 103.947767,
        "volume": 183626
      },
      {
        "date": "2026-05-08",
        "close": 104.137526,
        "volume": 131441
      },
      {
        "date": "2026-05-15",
        "close": 101.031477,
        "volume": 158434
      },
      {
        "date": "2026-05-22",
        "close": 106.124998,
        "volume": 121831
      },
      {
        "date": "2026-05-29",
        "close": 111.488175,
        "volume": 147341
      },
      {
        "date": "2026-06-05",
        "close": 111.887667,
        "volume": 111199
      },
      {
        "date": "2026-06-12",
        "close": 116.86134,
        "volume": 173642
      },
      {
        "date": "2026-06-19",
        "close": 113.385761,
        "volume": 183771
      },
      {
        "date": "2026-06-26",
        "close": 115.93,
        "volume": 1160834
      },
      {
        "date": "2026-07-03",
        "close": 115.88,
        "volume": 487644
      },
      {
        "date": "2026-07-10",
        "close": 115.27,
        "volume": 196299
      },
      {
        "date": "2026-07-17",
        "close": 116.13,
        "volume": 145422
      },
      {
        "date": "2026-07-24",
        "close": 113.605,
        "volume": 143744
      },
      {
        "date": "2026-07-31",
        "close": 108.97,
        "volume": 142230
      },
      {
        "date": "2026-08-07",
        "close": 112.4154,
        "volume": 160917
      }
    ],
    "sharemaestro_context": {
      "trend": 104.901024,
      "fair_value": 84.947594,
      "market_activity": 28.534538,
      "market_dynamics": 0.071753,
      "relative_strength": 3.424969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.011278,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9688,
        "conditional_difference": -0.001136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.023628
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.034908
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.066669
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.067551
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.111615
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005691
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015542
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227419
      }
    ]
  }
}