{
  "ticker": {
    "uuid": "2c36305c-b7dd-4e92-9583-c8dc80cff430",
    "symbol": "LG03",
    "name": "Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.790001,
    "boundary_margin": 0.357503,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.266962,
    "volatility_stability": 1.1669,
    "risk_context": 0.3746,
    "current_regime": {
      "move": 0.390691,
      "interruption": -0.119481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.294001,
        "direction_boundary": 20.055,
        "core_momentum": -0.037946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168311
      },
      {
        "date": "2023-08-25",
        "close": 19.507999,
        "direction_boundary": 19.464001,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168947
      },
      {
        "date": "2023-09-01",
        "close": 20.225,
        "direction_boundary": 18.562,
        "core_momentum": 0.089592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2023-09-08",
        "close": 19.705999,
        "direction_boundary": 18.85,
        "core_momentum": 0.045411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17312
      },
      {
        "date": "2023-09-15",
        "close": 19.392,
        "direction_boundary": 17.705999,
        "core_momentum": 0.095222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171731
      },
      {
        "date": "2023-09-22",
        "close": 18.879999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17576
      },
      {
        "date": "2023-09-29",
        "close": 19.146,
        "direction_boundary": 17.209999,
        "core_momentum": 0.112493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168352
      },
      {
        "date": "2023-10-06",
        "close": 18.65,
        "direction_boundary": 17.441999,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161942
      },
      {
        "date": "2023-10-13",
        "close": 18.809999,
        "direction_boundary": 16.868,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159716
      },
      {
        "date": "2023-10-20",
        "close": 17.82,
        "direction_boundary": 17.07,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17553
      },
      {
        "date": "2023-10-27",
        "close": 17.304001,
        "direction_boundary": 17.694,
        "core_momentum": -0.022041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2023-11-03",
        "close": 18.118,
        "direction_boundary": 17.556,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191997
      },
      {
        "date": "2023-11-10",
        "close": 17.964001,
        "direction_boundary": 18.868,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191995
      },
      {
        "date": "2023-11-17",
        "close": 18.704,
        "direction_boundary": 18.504,
        "core_momentum": 0.010808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192069
      },
      {
        "date": "2023-11-24",
        "close": 18.974001,
        "direction_boundary": 18.664,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191856
      },
      {
        "date": "2023-12-01",
        "close": 19.348,
        "direction_boundary": 18.756001,
        "core_momentum": 0.031563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190532
      },
      {
        "date": "2023-12-08",
        "close": 19.606001,
        "direction_boundary": 18.388,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191602
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "direction_boundary": 17.732,
        "core_momentum": 0.164561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20325
      },
      {
        "date": "2023-12-22",
        "close": 20.73,
        "direction_boundary": 17.360001,
        "core_momentum": 0.194124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200499
      },
      {
        "date": "2023-12-29",
        "close": 20.879999,
        "direction_boundary": 17.464001,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199524
      },
      {
        "date": "2024-01-05",
        "close": 19.92,
        "direction_boundary": 17.944,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206812
      },
      {
        "date": "2024-01-12",
        "close": 20.459999,
        "direction_boundary": 18.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209651
      },
      {
        "date": "2024-01-19",
        "close": 20.105,
        "direction_boundary": 18.785999,
        "core_momentum": 0.070212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21082
      },
      {
        "date": "2024-01-26",
        "close": 20.795,
        "direction_boundary": 19.388,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215678
      },
      {
        "date": "2024-02-02",
        "close": 20.530001,
        "direction_boundary": 20.355,
        "core_momentum": 0.008597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208014
      },
      {
        "date": "2024-02-09",
        "close": 20.785,
        "direction_boundary": 19.757999,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20487
      },
      {
        "date": "2024-02-16",
        "close": 20.940001,
        "direction_boundary": 19.73,
        "core_momentum": 0.061328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198214
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "direction_boundary": 19.618,
        "core_momentum": 0.070446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2024-03-01",
        "close": 21.465,
        "direction_boundary": 20.16,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194059
      },
      {
        "date": "2024-03-08",
        "close": 21.65,
        "direction_boundary": 19.704,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189858
      },
      {
        "date": "2024-03-15",
        "close": 21.07,
        "direction_boundary": 19.27,
        "core_momentum": 0.093409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192759
      },
      {
        "date": "2024-03-22",
        "close": 21.615,
        "direction_boundary": 19.282,
        "core_momentum": 0.120994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190132
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "direction_boundary": 20.02,
        "core_momentum": 0.086414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2024-04-05",
        "close": 20.955,
        "direction_boundary": 19.190001,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2024-04-12",
        "close": 20.945,
        "direction_boundary": 19.577999,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193919
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "direction_boundary": 19.462,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188385
      },
      {
        "date": "2024-04-26",
        "close": 20.52,
        "direction_boundary": 19.292,
        "core_momentum": 0.063653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183597
      },
      {
        "date": "2024-05-03",
        "close": 20.715,
        "direction_boundary": 19.344,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174687
      },
      {
        "date": "2024-05-10",
        "close": 21.235001,
        "direction_boundary": 19.403999,
        "core_momentum": 0.094362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175576
      },
      {
        "date": "2024-05-17",
        "close": 21.040001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.041584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2024-05-24",
        "close": 20.945,
        "direction_boundary": 20.514999,
        "core_momentum": 0.02096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169615
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "direction_boundary": 21.025,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173012
      },
      {
        "date": "2024-06-07",
        "close": 20.610001,
        "direction_boundary": 21.125,
        "core_momentum": -0.024379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172673
      },
      {
        "date": "2024-06-14",
        "close": 20.535,
        "direction_boundary": 21.615,
        "core_momentum": -0.049965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157
      },
      {
        "date": "2024-06-21",
        "close": 20.549999,
        "direction_boundary": 21.075001,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156897
      },
      {
        "date": "2024-06-28",
        "close": 20.629999,
        "direction_boundary": 21.4,
        "core_momentum": -0.035981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156644
      },
      {
        "date": "2024-07-05",
        "close": 20.610001,
        "direction_boundary": 20.85,
        "core_momentum": -0.011511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14153
      },
      {
        "date": "2024-07-12",
        "close": 21.295,
        "direction_boundary": 21.120001,
        "core_momentum": 0.008286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143889
      },
      {
        "date": "2024-07-19",
        "close": 20.52,
        "direction_boundary": 21.145,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15143
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 21.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143966
      },
      {
        "date": "2024-08-02",
        "close": 18.927999,
        "direction_boundary": 20.525,
        "core_momentum": -0.077808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176453
      },
      {
        "date": "2024-08-09",
        "close": 19.09,
        "direction_boundary": 19.974001,
        "core_momentum": -0.044258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175861
      },
      {
        "date": "2024-08-16",
        "close": 19.65,
        "direction_boundary": 19.294001,
        "core_momentum": 0.018451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180926
      },
      {
        "date": "2024-08-23",
        "close": 19.906,
        "direction_boundary": 19.507999,
        "core_momentum": 0.020402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182055
      },
      {
        "date": "2024-08-30",
        "close": 20.105,
        "direction_boundary": 20.225,
        "core_momentum": -0.005933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179647
      },
      {
        "date": "2024-09-06",
        "close": 19.056,
        "direction_boundary": 19.705999,
        "core_momentum": -0.032985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2024-09-13",
        "close": 19.507999,
        "direction_boundary": 19.392,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193304
      },
      {
        "date": "2024-09-20",
        "close": 19.752001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.046187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190269
      },
      {
        "date": "2024-09-27",
        "close": 20.74,
        "direction_boundary": 19.146,
        "core_momentum": 0.083255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203324
      },
      {
        "date": "2024-10-04",
        "close": 20.695,
        "direction_boundary": 18.65,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196822
      },
      {
        "date": "2024-10-11",
        "close": 20.934999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197525
      },
      {
        "date": "2024-10-18",
        "close": 20.825001,
        "direction_boundary": 17.82,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2024-10-25",
        "close": 20.565001,
        "direction_boundary": 17.304001,
        "core_momentum": 0.188454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185377
      },
      {
        "date": "2024-11-01",
        "close": 20.665001,
        "direction_boundary": 18.118,
        "core_momentum": 0.140578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185021
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "direction_boundary": 17.964001,
        "core_momentum": 0.205745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193382
      },
      {
        "date": "2024-11-15",
        "close": 21.16,
        "direction_boundary": 18.704,
        "core_momentum": 0.131309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195818
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "direction_boundary": 18.974001,
        "core_momentum": 0.163171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2024-11-29",
        "close": 21.879999,
        "direction_boundary": 19.348,
        "core_momentum": 0.130866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200585
      },
      {
        "date": "2024-12-06",
        "close": 22.125,
        "direction_boundary": 19.606001,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2024-12-13",
        "close": 21.98,
        "direction_boundary": 20.65,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2024-12-20",
        "close": 21.719999,
        "direction_boundary": 20.73,
        "core_momentum": 0.047757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2024-12-27",
        "close": 21.959999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2025-01-03",
        "close": 22.18,
        "direction_boundary": 19.92,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202449
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "direction_boundary": 20.459999,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2025-01-17",
        "close": 22.855,
        "direction_boundary": 20.105,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193164
      },
      {
        "date": "2025-01-24",
        "close": 23.415001,
        "direction_boundary": 20.795,
        "core_momentum": 0.125992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2025-01-31",
        "close": 23.25,
        "direction_boundary": 20.530001,
        "core_momentum": 0.132489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2025-02-07",
        "close": 23.035,
        "direction_boundary": 20.785,
        "core_momentum": 0.108251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1597
      },
      {
        "date": "2025-02-14",
        "close": 22.68,
        "direction_boundary": 20.940001,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2025-02-21",
        "close": 22.950001,
        "direction_boundary": 21.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159426
      },
      {
        "date": "2025-02-28",
        "close": 21.799999,
        "direction_boundary": 21.465,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177646
      },
      {
        "date": "2025-03-07",
        "close": 20.719999,
        "direction_boundary": 21.65,
        "core_momentum": -0.042956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175907
      },
      {
        "date": "2025-03-14",
        "close": 20.405001,
        "direction_boundary": 21.07,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175206
      },
      {
        "date": "2025-03-21",
        "close": 20.450001,
        "direction_boundary": 21.615,
        "core_momentum": -0.053898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174529
      },
      {
        "date": "2025-03-28",
        "close": 19.466,
        "direction_boundary": 21.75,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2025-04-04",
        "close": 16.878,
        "direction_boundary": 20.955,
        "core_momentum": -0.19456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261052
      },
      {
        "date": "2025-04-11",
        "close": 16.525999,
        "direction_boundary": 20.945,
        "core_momentum": -0.210981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260127
      },
      {
        "date": "2025-04-18",
        "close": 16.848,
        "direction_boundary": 20.040001,
        "core_momentum": -0.159281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2025-04-25",
        "close": 17.856001,
        "direction_boundary": 20.52,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278496
      },
      {
        "date": "2025-05-02",
        "close": 18.643999,
        "direction_boundary": 20.715,
        "core_momentum": -0.099976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286291
      },
      {
        "date": "2025-05-09",
        "close": 19.125999,
        "direction_boundary": 21.235001,
        "core_momentum": -0.099317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280119
      },
      {
        "date": "2025-05-16",
        "close": 20.295,
        "direction_boundary": 21.040001,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292356
      },
      {
        "date": "2025-05-23",
        "close": 19.690001,
        "direction_boundary": 20.945,
        "core_momentum": -0.059919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287906
      },
      {
        "date": "2025-05-30",
        "close": 20.094999,
        "direction_boundary": 20.4,
        "core_momentum": -0.014951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289852
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "direction_boundary": 20.610001,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289176
      },
      {
        "date": "2025-06-13",
        "close": 19.827999,
        "direction_boundary": 20.535,
        "core_momentum": -0.034429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289517
      },
      {
        "date": "2025-06-20",
        "close": 19.743999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2025-06-27",
        "close": 20.545,
        "direction_boundary": 20.629999,
        "core_momentum": -0.00412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294906
      },
      {
        "date": "2025-07-04",
        "close": 20.709999,
        "direction_boundary": 20.610001,
        "core_momentum": 0.004852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294752
      },
      {
        "date": "2025-07-11",
        "close": 20.815001,
        "direction_boundary": 21.295,
        "core_momentum": -0.02254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294908
      },
      {
        "date": "2025-07-18",
        "close": 21.27,
        "direction_boundary": 20.52,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29349
      },
      {
        "date": "2025-07-25",
        "close": 21.635,
        "direction_boundary": 20.4,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292336
      },
      {
        "date": "2025-08-01",
        "close": 21.41,
        "direction_boundary": 18.927999,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292467
      },
      {
        "date": "2025-08-08",
        "close": 21.790001,
        "direction_boundary": 19.09,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293715
      },
      {
        "date": "2025-08-15",
        "close": 21.889999,
        "direction_boundary": 19.65,
        "core_momentum": 0.113995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293204
      },
      {
        "date": "2025-08-22",
        "close": 21.719999,
        "direction_boundary": 19.906,
        "core_momentum": 0.091128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2927
      },
      {
        "date": "2025-08-29",
        "close": 21.940001,
        "direction_boundary": 20.105,
        "core_momentum": 0.091271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284291
      },
      {
        "date": "2025-09-05",
        "close": 21.895,
        "direction_boundary": 19.056,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274655
      },
      {
        "date": "2025-09-12",
        "close": 22.205,
        "direction_boundary": 19.507999,
        "core_momentum": 0.138251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273945
      },
      {
        "date": "2025-09-19",
        "close": 22.49,
        "direction_boundary": 19.752001,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274254
      },
      {
        "date": "2025-09-26",
        "close": 22.450001,
        "direction_boundary": 20.74,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263608
      },
      {
        "date": "2025-10-03",
        "close": 23.32,
        "direction_boundary": 20.695,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158751
      },
      {
        "date": "2025-10-10",
        "close": 23.125,
        "direction_boundary": 20.934999,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2025-10-17",
        "close": 23.004999,
        "direction_boundary": 20.825001,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156016
      },
      {
        "date": "2025-10-24",
        "close": 24.155001,
        "direction_boundary": 20.565001,
        "core_momentum": 0.174568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150954
      },
      {
        "date": "2025-10-31",
        "close": 24.184999,
        "direction_boundary": 20.665001,
        "core_momentum": 0.170336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2025-11-07",
        "close": 23.205,
        "direction_boundary": 21.66,
        "core_momentum": 0.07133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2025-11-14",
        "close": 23.334999,
        "direction_boundary": 21.16,
        "core_momentum": 0.102788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2025-11-21",
        "close": 22.16,
        "direction_boundary": 22.07,
        "core_momentum": 0.004078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153812
      },
      {
        "date": "2025-11-28",
        "close": 23.75,
        "direction_boundary": 21.879999,
        "core_momentum": 0.085466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2025-12-05",
        "close": 24.555,
        "direction_boundary": 22.125,
        "core_momentum": 0.109831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180721
      },
      {
        "date": "2025-12-12",
        "close": 24.205,
        "direction_boundary": 21.98,
        "core_momentum": 0.101228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2025-12-19",
        "close": 23.594999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185919
      },
      {
        "date": "2025-12-26",
        "close": 23.92,
        "direction_boundary": 21.959999,
        "core_momentum": 0.089253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180111
      },
      {
        "date": "2026-01-02",
        "close": 24.18,
        "direction_boundary": 22.18,
        "core_momentum": 0.090171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2026-01-09",
        "close": 25.450001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.146396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190803
      },
      {
        "date": "2026-01-16",
        "close": 25.92,
        "direction_boundary": 22.855,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2026-01-23",
        "close": 25.325001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.081572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194528
      },
      {
        "date": "2026-01-30",
        "close": 24.889999,
        "direction_boundary": 23.25,
        "core_momentum": 0.070538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195923
      },
      {
        "date": "2026-02-06",
        "close": 25.235001,
        "direction_boundary": 23.035,
        "core_momentum": 0.095507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2026-02-13",
        "close": 26.315001,
        "direction_boundary": 22.68,
        "core_momentum": 0.160273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2026-02-20",
        "close": 26.950001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.174292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2026-02-27",
        "close": 26.879999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.233028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2026-03-06",
        "close": 25.370001,
        "direction_boundary": 20.719999,
        "core_momentum": 0.224421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "direction_boundary": 20.405001,
        "core_momentum": 0.219309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2026-03-20",
        "close": 24.205,
        "direction_boundary": 20.450001,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228039
      },
      {
        "date": "2026-03-27",
        "close": 23.73,
        "direction_boundary": 19.466,
        "core_momentum": 0.219049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23013
      },
      {
        "date": "2026-04-03",
        "close": 24.290001,
        "direction_boundary": 16.878,
        "core_momentum": 0.439152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226419
      },
      {
        "date": "2026-04-10",
        "close": 25.629999,
        "direction_boundary": 16.525999,
        "core_momentum": 0.55089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237077
      },
      {
        "date": "2026-04-17",
        "close": 27.344999,
        "direction_boundary": 16.848,
        "core_momentum": 0.623041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251113
      },
      {
        "date": "2026-04-24",
        "close": 27.57,
        "direction_boundary": 17.856001,
        "core_momentum": 0.544019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243692
      },
      {
        "date": "2026-05-01",
        "close": 27.879999,
        "direction_boundary": 18.643999,
        "core_momentum": 0.495387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243768
      },
      {
        "date": "2026-05-08",
        "close": 29.434999,
        "direction_boundary": 19.125999,
        "core_momentum": 0.539005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2026-05-15",
        "close": 29.635,
        "direction_boundary": 20.295,
        "core_momentum": 0.460212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243069
      },
      {
        "date": "2026-05-22",
        "close": 30.395,
        "direction_boundary": 19.690001,
        "core_momentum": 0.543677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2026-05-29",
        "close": 30.625,
        "direction_boundary": 20.094999,
        "core_momentum": 0.524011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2026-06-05",
        "close": 29.955,
        "direction_boundary": 20.110001,
        "core_momentum": 0.489557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213653
      },
      {
        "date": "2026-06-12",
        "close": 29.02,
        "direction_boundary": 19.827999,
        "core_momentum": 0.463587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2026-06-19",
        "close": 30.295,
        "direction_boundary": 19.743999,
        "core_momentum": 0.53439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218804
      },
      {
        "date": "2026-06-26",
        "close": 28.93,
        "direction_boundary": 20.545,
        "core_momentum": 0.408128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2026-07-03",
        "close": 30.370001,
        "direction_boundary": 20.709999,
        "core_momentum": 0.466441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2026-07-10",
        "close": 29.195,
        "direction_boundary": 20.815001,
        "core_momentum": 0.402594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2026-07-17",
        "close": 27.465,
        "direction_boundary": 21.27,
        "core_momentum": 0.291255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255834
      },
      {
        "date": "2026-07-24",
        "close": 27.934999,
        "direction_boundary": 21.635,
        "core_momentum": 0.291195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253902
      },
      {
        "date": "2026-07-31",
        "close": 27.68,
        "direction_boundary": 21.41,
        "core_momentum": 0.292854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252796
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "direction_boundary": 21.790001,
        "core_momentum": 0.357503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.294001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 19.507999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.225,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.705999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.392,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.879999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 19.146,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.65,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.809999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.82,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.304001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.118,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 17.964001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.704,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.974001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 19.348,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 19.606001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20.65,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20.73,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.879999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.92,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 20.459999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 20.105,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.795,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.530001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.785,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20.940001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.465,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 21.07,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 21.615,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 20.955,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.945,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 20.040001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.52,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 20.715,
        "volume": 1393
      },
      {
        "date": "2024-05-10",
        "close": 21.235001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 21.040001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 20.945,
        "volume": 1393
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 20.610001,
        "volume": 3
      },
      {
        "date": "2024-06-14",
        "close": 20.535,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 20.549999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.629999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.610001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 21.295,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 20.52,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.927999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 19.09,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.65,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 19.906,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.105,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 19.056,
        "volume": 120
      },
      {
        "date": "2024-09-13",
        "close": 19.507999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.752001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 20.74,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 20.695,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 20.934999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.825001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.565001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.665001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.16,
        "volume": 2894
      },
      {
        "date": "2024-11-22",
        "close": 22.07,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.879999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 22.125,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.98,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.719999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 21.959999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "volume": 1367
      },
      {
        "date": "2025-01-17",
        "close": 22.855,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 23.415001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 23.25,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 23.035,
        "volume": 1367
      },
      {
        "date": "2025-02-14",
        "close": 22.68,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 22.950001,
        "volume": 1367
      },
      {
        "date": "2025-02-28",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.719999,
        "volume": 1367
      },
      {
        "date": "2025-03-14",
        "close": 20.405001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.450001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.466,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.878,
        "volume": 1367
      },
      {
        "date": "2025-04-11",
        "close": 16.525999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 16.848,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 17.856001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.643999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19.125999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 20.295,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.690001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.094999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.110001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 19.827999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 19.743999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 20.545,
        "volume": 1542
      },
      {
        "date": "2025-07-04",
        "close": 20.709999,
        "volume": 2922
      },
      {
        "date": "2025-07-11",
        "close": 20.815001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.27,
        "volume": 1461
      },
      {
        "date": "2025-07-25",
        "close": 21.635,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.41,
        "volume": 5844
      },
      {
        "date": "2025-08-08",
        "close": 21.790001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 21.889999,
        "volume": 1461
      },
      {
        "date": "2025-08-22",
        "close": 21.719999,
        "volume": 8766
      },
      {
        "date": "2025-08-29",
        "close": 21.940001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.895,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.205,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.49,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.450001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.32,
        "volume": 2922
      },
      {
        "date": "2025-10-10",
        "close": 23.125,
        "volume": 1347
      },
      {
        "date": "2025-10-17",
        "close": 23.004999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.155001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.184999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 23.205,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.334999,
        "volume": 1347
      },
      {
        "date": "2025-11-21",
        "close": 22.16,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.555,
        "volume": 5388
      },
      {
        "date": "2025-12-12",
        "close": 24.205,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 23.594999,
        "volume": 1347
      },
      {
        "date": "2025-12-26",
        "close": 23.92,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.450001,
        "volume": 2508
      },
      {
        "date": "2026-01-16",
        "close": 25.92,
        "volume": 6270
      },
      {
        "date": "2026-01-23",
        "close": 25.325001,
        "volume": 6505
      },
      {
        "date": "2026-01-30",
        "close": 24.889999,
        "volume": 2508
      },
      {
        "date": "2026-02-06",
        "close": 25.235001,
        "volume": 2508
      },
      {
        "date": "2026-02-13",
        "close": 26.315001,
        "volume": 7524
      },
      {
        "date": "2026-02-20",
        "close": 26.950001,
        "volume": 1254
      },
      {
        "date": "2026-02-27",
        "close": 26.879999,
        "volume": 11286
      },
      {
        "date": "2026-03-06",
        "close": 25.370001,
        "volume": 2508
      },
      {
        "date": "2026-03-13",
        "close": 24.879999,
        "volume": 1254
      },
      {
        "date": "2026-03-20",
        "close": 24.205,
        "volume": 1254
      },
      {
        "date": "2026-03-27",
        "close": 23.73,
        "volume": 208
      },
      {
        "date": "2026-04-03",
        "close": 24.290001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 25.629999,
        "volume": 1275
      },
      {
        "date": "2026-04-17",
        "close": 27.344999,
        "volume": 2550
      },
      {
        "date": "2026-04-24",
        "close": 27.57,
        "volume": 1275
      },
      {
        "date": "2026-05-01",
        "close": 27.879999,
        "volume": 1278
      },
      {
        "date": "2026-05-08",
        "close": 29.434999,
        "volume": 1278
      },
      {
        "date": "2026-05-15",
        "close": 29.635,
        "volume": 5129
      },
      {
        "date": "2026-05-22",
        "close": 30.395,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 30.625,
        "volume": 2550
      },
      {
        "date": "2026-06-05",
        "close": 29.955,
        "volume": 1275
      },
      {
        "date": "2026-06-12",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 30.295,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 28.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.370001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 29.195,
        "volume": 2062
      },
      {
        "date": "2026-07-17",
        "close": 27.465,
        "volume": 1061
      },
      {
        "date": "2026-07-24",
        "close": 27.934999,
        "volume": 4124
      },
      {
        "date": "2026-07-31",
        "close": 27.68,
        "volume": 2062
      },
      {
        "date": "2026-08-07",
        "close": 29.58,
        "volume": 4124
      }
    ],
    "sharemaestro_context": {
      "trend": 27.431,
      "fair_value": 22.151282,
      "market_activity": 7.992537,
      "market_dynamics": -0.621188,
      "relative_strength": -5.351582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010009,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8485,
        "conditional_difference": 0.004319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043557,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078032,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.088663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.165461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.119814
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.010294
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.069688
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.013028
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.052176
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.11749
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.008446
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390691
      }
    ]
  }
}