{
  "ticker": {
    "uuid": "2c394c57-528d-4c5e-94ff-00f5f65b5b2c",
    "symbol": "ESAU",
    "name": "Esautomotion S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.36,
    "boundary_margin": 0.071429,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.420834,
    "volatility_stability": 1.5544,
    "risk_context": 0.2376,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.153465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.361689,
        "direction_boundary": 4.403599,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282974
      },
      {
        "date": "2023-08-25",
        "close": 4.440633,
        "direction_boundary": 4.451778,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281587
      },
      {
        "date": "2023-09-01",
        "close": 4.332084,
        "direction_boundary": 4.35542,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282505
      },
      {
        "date": "2023-09-08",
        "close": 4.440633,
        "direction_boundary": 4.326512,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2023-09-15",
        "close": 4.312348,
        "direction_boundary": 4.047071,
        "core_momentum": 0.065548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271161
      },
      {
        "date": "2023-09-22",
        "close": 4.292612,
        "direction_boundary": 3.497826,
        "core_momentum": 0.227223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270834
      },
      {
        "date": "2023-09-29",
        "close": 4.489974,
        "direction_boundary": 3.401467,
        "core_momentum": 0.320011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277123
      },
      {
        "date": "2023-10-06",
        "close": 4.588655,
        "direction_boundary": 3.285837,
        "core_momentum": 0.396495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236725
      },
      {
        "date": "2023-10-13",
        "close": 4.55905,
        "direction_boundary": 4.066343,
        "core_momentum": 0.121167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236727
      },
      {
        "date": "2023-10-20",
        "close": 4.440633,
        "direction_boundary": 4.018164,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205857
      },
      {
        "date": "2023-10-27",
        "close": 4.411029,
        "direction_boundary": 4.047071,
        "core_momentum": 0.089931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194512
      },
      {
        "date": "2023-11-03",
        "close": 4.35182,
        "direction_boundary": 4.104887,
        "core_momentum": 0.060156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179991
      },
      {
        "date": "2023-11-10",
        "close": 4.312348,
        "direction_boundary": 4.162702,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145225
      },
      {
        "date": "2023-11-17",
        "close": 4.322217,
        "direction_boundary": 4.133794,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145227
      },
      {
        "date": "2023-11-24",
        "close": 4.282744,
        "direction_boundary": 4.133794,
        "core_momentum": 0.036032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136649
      },
      {
        "date": "2023-12-01",
        "close": 4.243272,
        "direction_boundary": 3.998892,
        "core_momentum": 0.061112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135769
      },
      {
        "date": "2023-12-08",
        "close": 4.243272,
        "direction_boundary": 3.989256,
        "core_momentum": 0.063675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13419
      },
      {
        "date": "2023-12-15",
        "close": 4.292612,
        "direction_boundary": 3.941077,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134126
      },
      {
        "date": "2023-12-22",
        "close": 4.450501,
        "direction_boundary": 4.066343,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139214
      },
      {
        "date": "2023-12-29",
        "close": 4.341953,
        "direction_boundary": 4.0278,
        "core_momentum": 0.077996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143196
      },
      {
        "date": "2024-01-05",
        "close": 4.46037,
        "direction_boundary": 4.056707,
        "core_momentum": 0.099505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143468
      },
      {
        "date": "2024-01-12",
        "close": 4.440633,
        "direction_boundary": 4.30724,
        "core_momentum": 0.030969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14052
      },
      {
        "date": "2024-01-19",
        "close": 4.420897,
        "direction_boundary": 4.586681,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138882
      },
      {
        "date": "2024-01-26",
        "close": 4.450501,
        "direction_boundary": 4.769762,
        "core_momentum": -0.066934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13786
      },
      {
        "date": "2024-02-02",
        "close": 4.30248,
        "direction_boundary": 4.721583,
        "core_momentum": -0.088763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144445
      },
      {
        "date": "2024-02-09",
        "close": 4.2038,
        "direction_boundary": 4.480686,
        "core_momentum": -0.061795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2024-02-16",
        "close": 4.25314,
        "direction_boundary": 4.548137,
        "core_momentum": -0.064861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2024-02-23",
        "close": 3.966966,
        "direction_boundary": 4.422871,
        "core_momentum": -0.103079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2024-03-01",
        "close": 3.94723,
        "direction_boundary": 4.499958,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169852
      },
      {
        "date": "2024-03-08",
        "close": 3.818944,
        "direction_boundary": 4.259061,
        "core_momentum": -0.103337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2024-03-15",
        "close": 3.769604,
        "direction_boundary": 4.095251,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2024-03-22",
        "close": 3.601847,
        "direction_boundary": 4.056707,
        "core_momentum": -0.112125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2024-03-29",
        "close": 3.661056,
        "direction_boundary": 4.047071,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162734
      },
      {
        "date": "2024-04-05",
        "close": 3.888021,
        "direction_boundary": 4.499958,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2024-04-12",
        "close": 4.026174,
        "direction_boundary": 4.47105,
        "core_momentum": -0.099501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2024-04-19",
        "close": 3.828813,
        "direction_boundary": 4.104887,
        "core_momentum": -0.067255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2024-04-26",
        "close": 3.759736,
        "direction_boundary": 4.316876,
        "core_momentum": -0.129061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2024-05-03",
        "close": 3.769604,
        "direction_boundary": 4.095251,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2024-05-10",
        "close": 3.74,
        "direction_boundary": 4.420897,
        "core_momentum": -0.154018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "direction_boundary": 4.430765,
        "core_momentum": -0.137846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204673
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 4.272876,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204575
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "direction_boundary": 4.332084,
        "core_momentum": -0.132057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "direction_boundary": 4.391293,
        "core_momentum": -0.16881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "direction_boundary": 4.332084,
        "core_momentum": -0.215158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224472
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "direction_boundary": 4.440633,
        "core_momentum": -0.200564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227497
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "direction_boundary": 4.46037,
        "core_momentum": -0.219796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226921
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 4.578786,
        "core_momentum": -0.257445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221868
      },
      {
        "date": "2024-07-12",
        "close": 4.21,
        "direction_boundary": 4.667599,
        "core_momentum": -0.098037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382047
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "direction_boundary": 4.588655,
        "core_momentum": -0.11303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384578
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 4.519578,
        "core_momentum": -0.137088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38812
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 4.46037,
        "core_momentum": -0.170472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391768
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "direction_boundary": 4.440633,
        "core_momentum": -0.171289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390964
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 4.361689,
        "core_momentum": -0.151705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390523
      },
      {
        "date": "2024-08-23",
        "close": 3.7,
        "direction_boundary": 4.440633,
        "core_momentum": -0.166785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379373
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "direction_boundary": 4.332084,
        "core_momentum": -0.132057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380241
      },
      {
        "date": "2024-09-06",
        "close": 3.59,
        "direction_boundary": 4.440633,
        "core_momentum": -0.191557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382843
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "direction_boundary": 4.312348,
        "core_momentum": -0.241712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402992
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "direction_boundary": 4.292612,
        "core_momentum": -0.275499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403966
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 4.489974,
        "core_momentum": -0.331845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404794
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 4.588655,
        "core_momentum": -0.346214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393066
      },
      {
        "date": "2024-10-11",
        "close": 2.99,
        "direction_boundary": 4.55905,
        "core_momentum": -0.344162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387874
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "direction_boundary": 4.440633,
        "core_momentum": -0.331176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383838
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "direction_boundary": 4.411029,
        "core_momentum": -0.449108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466385
      },
      {
        "date": "2024-11-01",
        "close": 2.63,
        "direction_boundary": 4.35182,
        "core_momentum": -0.395655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484456
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "direction_boundary": 4.312348,
        "core_momentum": -0.267221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556567
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "direction_boundary": 4.322217,
        "core_momentum": -0.264266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555471
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "direction_boundary": 4.282744,
        "core_momentum": -0.311189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563402
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "direction_boundary": 4.243272,
        "core_momentum": -0.328349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564447
      },
      {
        "date": "2024-12-06",
        "close": 2.83,
        "direction_boundary": 4.243272,
        "core_momentum": -0.333062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563793
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "direction_boundary": 4.292612,
        "core_momentum": -0.387319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56431
      },
      {
        "date": "2024-12-20",
        "close": 2.51,
        "direction_boundary": 4.450501,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561167
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "direction_boundary": 4.341953,
        "core_momentum": -0.419616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561585
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 4.46037,
        "core_momentum": -0.439508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561395
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "direction_boundary": 4.440633,
        "core_momentum": -0.428009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460408
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "direction_boundary": 4.420897,
        "core_momentum": -0.44129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460113
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "direction_boundary": 4.450501,
        "core_momentum": -0.440512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460319
      },
      {
        "date": "2025-01-31",
        "close": 2.54,
        "direction_boundary": 4.30248,
        "core_momentum": -0.409643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460155
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "direction_boundary": 4.2038,
        "core_momentum": -0.400542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46007
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 4.25314,
        "core_momentum": -0.398092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461189
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "direction_boundary": 3.966966,
        "core_momentum": -0.339546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463724
      },
      {
        "date": "2025-02-28",
        "close": 2.6,
        "direction_boundary": 3.94723,
        "core_momentum": -0.34131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461883
      },
      {
        "date": "2025-03-07",
        "close": 2.61,
        "direction_boundary": 3.818944,
        "core_momentum": -0.316565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460146
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 3.769604,
        "core_momentum": -0.243952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464912
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "direction_boundary": 3.601847,
        "core_momentum": -0.125449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48227
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "direction_boundary": 3.661056,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504185
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "direction_boundary": 3.888021,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516498
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "direction_boundary": 4.026174,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517539
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "direction_boundary": 3.828813,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517798
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "direction_boundary": 3.759736,
        "core_momentum": -0.212711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429747
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "direction_boundary": 3.769604,
        "core_momentum": -0.188244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419058
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "direction_boundary": 3.74,
        "core_momentum": -0.192513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331892
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "direction_boundary": 3.82,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331702
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 3.8,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314682
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310589
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "direction_boundary": 3.65,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317856
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "direction_boundary": 3.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302537
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 3.55,
        "core_momentum": -0.076056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305065
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "direction_boundary": 3.48,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310673
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312187
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "direction_boundary": 4.21,
        "core_momentum": -0.2019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313829
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "direction_boundary": 4.07,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309862
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "direction_boundary": 3.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30982
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309693
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "direction_boundary": 3.68,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310226
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "direction_boundary": 3.7,
        "core_momentum": -0.091892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310519
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 3.7,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312395
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "direction_boundary": 3.76,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311521
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "direction_boundary": 3.59,
        "core_momentum": -0.08078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312174
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "direction_boundary": 3.27,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29067
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "direction_boundary": 3.11,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258501
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 3.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204647
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 3.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189938
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "direction_boundary": 2.99,
        "core_momentum": 0.056856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194247
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "direction_boundary": 2.97,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200907
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 2.43,
        "core_momentum": 0.374486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201162
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "direction_boundary": 2.63,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198071
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 3.16,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197733
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "direction_boundary": 3.18,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20552
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "direction_boundary": 2.95,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206201
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 2.85,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209769
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 2.83,
        "core_momentum": 0.095406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196916
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 2.63,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19712
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "direction_boundary": 2.51,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170741
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "direction_boundary": 2.52,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150333
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 2.5,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150028
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 2.54,
        "core_momentum": 0.228346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153016
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 2.47,
        "core_momentum": 0.246964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153599
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "direction_boundary": 2.49,
        "core_momentum": 0.212851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153665
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "direction_boundary": 2.54,
        "core_momentum": 0.307087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205948
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "direction_boundary": 2.52,
        "core_momentum": 0.325397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205542
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "direction_boundary": 2.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213855
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "direction_boundary": 2.62,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2026-02-27",
        "close": 3.34,
        "direction_boundary": 2.6,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223661
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "direction_boundary": 2.61,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259135
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "direction_boundary": 2.85,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265341
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "direction_boundary": 3.15,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266787
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "direction_boundary": 2.82,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267817
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "direction_boundary": 3.05,
        "core_momentum": -0.009836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265669
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "direction_boundary": 2.98,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272538
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "direction_boundary": 2.94,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265635
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 2.96,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265055
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264636
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "direction_boundary": 3.02,
        "core_momentum": 0.07947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264718
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "direction_boundary": 3.02,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263427
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 3.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263078
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "direction_boundary": 3.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27928
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 3.16,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28001
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "direction_boundary": 3.06,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "direction_boundary": 3.28,
        "core_momentum": -0.091463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275764
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "direction_boundary": 3.46,
        "core_momentum": -0.144509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275885
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 3.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279802
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 3.36,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285461
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 3.34,
        "core_momentum": 0.077844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "direction_boundary": 3.38,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358128
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "direction_boundary": 3.4,
        "core_momentum": 0.005882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415062
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "direction_boundary": 3.36,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.361689,
        "volume": 25000
      },
      {
        "date": "2023-08-25",
        "close": 4.440633,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 4.332084,
        "volume": 6500
      },
      {
        "date": "2023-09-08",
        "close": 4.440633,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 4.312348,
        "volume": 7500
      },
      {
        "date": "2023-09-22",
        "close": 4.292612,
        "volume": 17500
      },
      {
        "date": "2023-09-29",
        "close": 4.489974,
        "volume": 34500
      },
      {
        "date": "2023-10-06",
        "close": 4.588655,
        "volume": 46500
      },
      {
        "date": "2023-10-13",
        "close": 4.55905,
        "volume": 19500
      },
      {
        "date": "2023-10-20",
        "close": 4.440633,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 4.411029,
        "volume": 29000
      },
      {
        "date": "2023-11-03",
        "close": 4.35182,
        "volume": 27500
      },
      {
        "date": "2023-11-10",
        "close": 4.312348,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 4.322217,
        "volume": 21500
      },
      {
        "date": "2023-11-24",
        "close": 4.282744,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 4.243272,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 4.243272,
        "volume": 15000
      },
      {
        "date": "2023-12-15",
        "close": 4.292612,
        "volume": 23500
      },
      {
        "date": "2023-12-22",
        "close": 4.450501,
        "volume": 33000
      },
      {
        "date": "2023-12-29",
        "close": 4.341953,
        "volume": 25500
      },
      {
        "date": "2024-01-05",
        "close": 4.46037,
        "volume": 31500
      },
      {
        "date": "2024-01-12",
        "close": 4.440633,
        "volume": 27500
      },
      {
        "date": "2024-01-19",
        "close": 4.420897,
        "volume": 55500
      },
      {
        "date": "2024-01-26",
        "close": 4.450501,
        "volume": 80000
      },
      {
        "date": "2024-02-02",
        "close": 4.30248,
        "volume": 37000
      },
      {
        "date": "2024-02-09",
        "close": 4.2038,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 4.25314,
        "volume": 53500
      },
      {
        "date": "2024-02-23",
        "close": 3.966966,
        "volume": 42500
      },
      {
        "date": "2024-03-01",
        "close": 3.94723,
        "volume": 37000
      },
      {
        "date": "2024-03-08",
        "close": 3.818944,
        "volume": 32000
      },
      {
        "date": "2024-03-15",
        "close": 3.769604,
        "volume": 21000
      },
      {
        "date": "2024-03-22",
        "close": 3.601847,
        "volume": 36000
      },
      {
        "date": "2024-03-29",
        "close": 3.661056,
        "volume": 8500
      },
      {
        "date": "2024-04-05",
        "close": 3.888021,
        "volume": 41000
      },
      {
        "date": "2024-04-12",
        "close": 4.026174,
        "volume": 23000
      },
      {
        "date": "2024-04-19",
        "close": 3.828813,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 3.759736,
        "volume": 16500
      },
      {
        "date": "2024-05-03",
        "close": 3.769604,
        "volume": 10000
      },
      {
        "date": "2024-05-10",
        "close": 3.74,
        "volume": 20500
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "volume": 19500
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "volume": 15500
      },
      {
        "date": "2024-06-07",
        "close": 3.65,
        "volume": 3500
      },
      {
        "date": "2024-06-14",
        "close": 3.4,
        "volume": 19000
      },
      {
        "date": "2024-06-21",
        "close": 3.55,
        "volume": 11000
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "volume": 16500
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 4.21,
        "volume": 60500
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "volume": 43000
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "volume": 8500
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 3.7,
        "volume": 16500
      },
      {
        "date": "2024-08-30",
        "close": 3.76,
        "volume": 8500
      },
      {
        "date": "2024-09-06",
        "close": 3.59,
        "volume": 10500
      },
      {
        "date": "2024-09-13",
        "close": 3.27,
        "volume": 37500
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 22000
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 37000
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 21000
      },
      {
        "date": "2024-10-11",
        "close": 2.99,
        "volume": 58000
      },
      {
        "date": "2024-10-18",
        "close": 2.97,
        "volume": 47500
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "volume": 89500
      },
      {
        "date": "2024-11-01",
        "close": 2.63,
        "volume": 80500
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "volume": 132000
      },
      {
        "date": "2024-11-15",
        "close": 3.18,
        "volume": 73500
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "volume": 82500
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "volume": 38500
      },
      {
        "date": "2024-12-06",
        "close": 2.83,
        "volume": 1500
      },
      {
        "date": "2024-12-13",
        "close": 2.63,
        "volume": 11500
      },
      {
        "date": "2024-12-20",
        "close": 2.51,
        "volume": 36500
      },
      {
        "date": "2024-12-27",
        "close": 2.52,
        "volume": 14500
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 2.54,
        "volume": 63500
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "volume": 15500
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "volume": 9000
      },
      {
        "date": "2025-01-31",
        "close": 2.54,
        "volume": 11500
      },
      {
        "date": "2025-02-07",
        "close": 2.52,
        "volume": 8000
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "volume": 34000
      },
      {
        "date": "2025-02-28",
        "close": 2.6,
        "volume": 11500
      },
      {
        "date": "2025-03-07",
        "close": 2.61,
        "volume": 19500
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 82000
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "volume": 46500
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "volume": 39500
      },
      {
        "date": "2025-04-04",
        "close": 3.05,
        "volume": 26000
      },
      {
        "date": "2025-04-11",
        "close": 2.98,
        "volume": 29500
      },
      {
        "date": "2025-04-18",
        "close": 2.94,
        "volume": 22000
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "volume": 17500
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "volume": 28000
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 3.02,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 22000
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 21500
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "volume": 15500
      },
      {
        "date": "2025-06-13",
        "close": 3.06,
        "volume": 2500
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 38000
      },
      {
        "date": "2025-06-27",
        "close": 3.46,
        "volume": 45000
      },
      {
        "date": "2025-07-04",
        "close": 3.4,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 3.36,
        "volume": 5500
      },
      {
        "date": "2025-07-18",
        "close": 3.34,
        "volume": 20500
      },
      {
        "date": "2025-07-25",
        "close": 3.38,
        "volume": 5500
      },
      {
        "date": "2025-08-01",
        "close": 3.4,
        "volume": 9500
      },
      {
        "date": "2025-08-08",
        "close": 3.36,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 13500
      },
      {
        "date": "2025-08-29",
        "close": 3.32,
        "volume": 16000
      },
      {
        "date": "2025-09-05",
        "close": 3.3,
        "volume": 12000
      },
      {
        "date": "2025-09-12",
        "close": 3.32,
        "volume": 18000
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "volume": 33500
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 18000
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 8500
      },
      {
        "date": "2025-10-10",
        "close": 3.16,
        "volume": 10500
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "volume": 35500
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 5000
      },
      {
        "date": "2025-10-31",
        "close": 3.3,
        "volume": 3500
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 20000
      },
      {
        "date": "2025-11-14",
        "close": 3.24,
        "volume": 17500
      },
      {
        "date": "2025-11-21",
        "close": 3.2,
        "volume": 8000
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 10000
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "volume": 46000
      },
      {
        "date": "2025-12-26",
        "close": 3.04,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 500
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 25000
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 8500
      },
      {
        "date": "2026-01-23",
        "close": 3.02,
        "volume": 16500
      },
      {
        "date": "2026-01-30",
        "close": 3.32,
        "volume": 30500
      },
      {
        "date": "2026-02-06",
        "close": 3.34,
        "volume": 33000
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "volume": 28500
      },
      {
        "date": "2026-02-20",
        "close": 3.36,
        "volume": 94500
      },
      {
        "date": "2026-02-27",
        "close": 3.34,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 3.04,
        "volume": 13000
      },
      {
        "date": "2026-03-13",
        "close": 3.16,
        "volume": 4500
      },
      {
        "date": "2026-03-20",
        "close": 3.24,
        "volume": 26500
      },
      {
        "date": "2026-03-27",
        "close": 3.16,
        "volume": 13500
      },
      {
        "date": "2026-04-03",
        "close": 3.02,
        "volume": 38000
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 3.22,
        "volume": 18500
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 7500
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.26,
        "volume": 21500
      },
      {
        "date": "2026-05-15",
        "close": 3.16,
        "volume": 14500
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 8000
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "volume": 49000
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 2.98,
        "volume": 27000
      },
      {
        "date": "2026-06-19",
        "close": 2.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.96,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 55500
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 1000000
      },
      {
        "date": "2026-07-24",
        "close": 4.04,
        "volume": 90500
      },
      {
        "date": "2026-07-31",
        "close": 3.42,
        "volume": 49000
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "volume": 40000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.216667,
      "fair_value": 3.426281,
      "market_activity": 70.703999,
      "market_dynamics": 1.130211,
      "relative_strength": -4.086899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.01854,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": -0.023302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.044444,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.044368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.037306,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.002347
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.008929
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.024444
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.217353
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.048193
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.081081
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}