{
  "ticker": {
    "uuid": "2c3c67e5-bf9e-4614-8b78-0384dd141cfe",
    "symbol": "MJP",
    "name": "HSBC MSCI JAPAN UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.314999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.730217,
    "boundary_margin": 0.299115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199194,
    "volatility_stability": 0.6655,
    "risk_context": 0.502,
    "current_regime": {
      "move": 0.349895,
      "interruption": -0.148494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.767878,
        "direction_boundary": 29.881435,
        "core_momentum": -0.0038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126155
      },
      {
        "date": "2023-08-25",
        "close": 30.270569,
        "direction_boundary": 29.634754,
        "core_momentum": 0.021455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127907
      },
      {
        "date": "2023-09-01",
        "close": 31.31389,
        "direction_boundary": 28.56889,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135251
      },
      {
        "date": "2023-09-08",
        "close": 31.484613,
        "direction_boundary": 28.457184,
        "core_momentum": 0.106385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135253
      },
      {
        "date": "2023-09-15",
        "close": 32.328758,
        "direction_boundary": 27.824183,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133643
      },
      {
        "date": "2023-09-22",
        "close": 31.802357,
        "direction_boundary": 27.810217,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2023-09-29",
        "close": 31.228529,
        "direction_boundary": 27.158596,
        "core_momentum": 0.149858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138721
      },
      {
        "date": "2023-10-06",
        "close": 30.479233,
        "direction_boundary": 27.591455,
        "core_momentum": 0.104662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141115
      },
      {
        "date": "2023-10-13",
        "close": 30.967699,
        "direction_boundary": 26.97242,
        "core_momentum": 0.148125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142315
      },
      {
        "date": "2023-10-20",
        "close": 30.009737,
        "direction_boundary": 26.897949,
        "core_momentum": 0.115689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149845
      },
      {
        "date": "2023-10-27",
        "close": 29.891178,
        "direction_boundary": 27.13998,
        "core_momentum": 0.101371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149703
      },
      {
        "date": "2023-11-03",
        "close": 31.569981,
        "direction_boundary": 27.516989,
        "core_momentum": 0.147291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2023-11-10",
        "close": 30.754293,
        "direction_boundary": 28.531652,
        "core_momentum": 0.077901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167287
      },
      {
        "date": "2023-11-17",
        "close": 31.20956,
        "direction_boundary": 28.331514,
        "core_momentum": 0.101585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2023-11-24",
        "close": 31.233271,
        "direction_boundary": 29.080877,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2023-12-01",
        "close": 31.598431,
        "direction_boundary": 28.648014,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163836
      },
      {
        "date": "2023-12-08",
        "close": 31.79287,
        "direction_boundary": 28.447874,
        "core_momentum": 0.117583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163587
      },
      {
        "date": "2023-12-15",
        "close": 31.802357,
        "direction_boundary": 27.600767,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163525
      },
      {
        "date": "2023-12-22",
        "close": 31.925657,
        "direction_boundary": 27.842796,
        "core_momentum": 0.14664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2023-12-29",
        "close": 32.12484,
        "direction_boundary": 27.638002,
        "core_momentum": 0.162343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2024-01-05",
        "close": 32.328758,
        "direction_boundary": 27.726439,
        "core_momentum": 0.16599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2024-01-12",
        "close": 33.637653,
        "direction_boundary": 28.294277,
        "core_momentum": 0.18885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160388
      },
      {
        "date": "2024-01-19",
        "close": 33.353111,
        "direction_boundary": 28.638702,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2024-01-26",
        "close": 33.454422,
        "direction_boundary": 29.216393,
        "core_momentum": 0.145057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-02-02",
        "close": 33.984997,
        "direction_boundary": 29.05669,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2024-02-09",
        "close": 34.090149,
        "direction_boundary": 29.408978,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2024-02-16",
        "close": 34.86927,
        "direction_boundary": 28.845318,
        "core_momentum": 0.208836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142977
      },
      {
        "date": "2024-02-23",
        "close": 35.390282,
        "direction_boundary": 28.807739,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142716
      },
      {
        "date": "2024-03-01",
        "close": 35.925625,
        "direction_boundary": 29.019112,
        "core_momentum": 0.237999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-03-08",
        "close": 36.188519,
        "direction_boundary": 29.037901,
        "core_momentum": 0.246251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-03-15",
        "close": 35.356823,
        "direction_boundary": 28.384995,
        "core_momentum": 0.245617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139686
      },
      {
        "date": "2024-03-22",
        "close": 36.872047,
        "direction_boundary": 28.648037,
        "core_momentum": 0.287071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2024-03-29",
        "close": 36.647392,
        "direction_boundary": 29.141237,
        "core_momentum": 0.257578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2024-04-05",
        "close": 35.772675,
        "direction_boundary": 28.648037,
        "core_momentum": 0.248696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143311
      },
      {
        "date": "2024-04-12",
        "close": 36.15506,
        "direction_boundary": 28.798346,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2024-04-19",
        "close": 34.730659,
        "direction_boundary": 28.990929,
        "core_momentum": 0.197984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147802
      },
      {
        "date": "2024-04-26",
        "close": 34.783234,
        "direction_boundary": 28.826529,
        "core_momentum": 0.20664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      },
      {
        "date": "2024-05-03",
        "close": 35.495438,
        "direction_boundary": 29.178818,
        "core_momentum": 0.21648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131354
      },
      {
        "date": "2024-05-10",
        "close": 35.003113,
        "direction_boundary": 29.996124,
        "core_momentum": 0.166921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2024-05-17",
        "close": 35.060467,
        "direction_boundary": 30.456446,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2024-05-24",
        "close": 34.96965,
        "direction_boundary": 30.43766,
        "core_momentum": 0.148894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126229
      },
      {
        "date": "2024-05-31",
        "close": 35.103493,
        "direction_boundary": 31.259663,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125793
      },
      {
        "date": "2024-06-07",
        "close": 35.366383,
        "direction_boundary": 31.541494,
        "core_momentum": 0.121265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12585
      },
      {
        "date": "2024-06-14",
        "close": 35.070026,
        "direction_boundary": 31.649527,
        "core_momentum": 0.108074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126951
      },
      {
        "date": "2024-06-21",
        "close": 34.568142,
        "direction_boundary": 30.475233,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129428
      },
      {
        "date": "2024-06-28",
        "close": 35.729652,
        "direction_boundary": 30.907373,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135923
      },
      {
        "date": "2024-07-05",
        "close": 36.083366,
        "direction_boundary": 30.649031,
        "core_momentum": 0.177309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136127
      },
      {
        "date": "2024-07-12",
        "close": 36.647392,
        "direction_boundary": 30.376595,
        "core_momentum": 0.206435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127377
      },
      {
        "date": "2024-07-19",
        "close": 35.987766,
        "direction_boundary": 30.639639,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2024-07-26",
        "close": 35.275562,
        "direction_boundary": 31.687105,
        "core_momentum": 0.113247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133678
      },
      {
        "date": "2024-08-02",
        "close": 33.07375,
        "direction_boundary": 30.697384,
        "core_momentum": 0.077413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160754
      },
      {
        "date": "2024-08-09",
        "close": 33.525097,
        "direction_boundary": 30.564594,
        "core_momentum": 0.096861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161943
      },
      {
        "date": "2024-08-16",
        "close": 35.530083,
        "direction_boundary": 29.767878,
        "core_momentum": 0.193571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178735
      },
      {
        "date": "2024-08-23",
        "close": 36.143257,
        "direction_boundary": 30.270569,
        "core_momentum": 0.194007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179123
      },
      {
        "date": "2024-08-30",
        "close": 36.688301,
        "direction_boundary": 31.31389,
        "core_momentum": 0.17163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2024-09-06",
        "close": 34.60059,
        "direction_boundary": 31.484613,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196774
      },
      {
        "date": "2024-09-13",
        "close": 35.695541,
        "direction_boundary": 32.328758,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2024-09-20",
        "close": 36.002132,
        "direction_boundary": 31.802357,
        "core_momentum": 0.132059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190567
      },
      {
        "date": "2024-09-27",
        "close": 36.371983,
        "direction_boundary": 31.228529,
        "core_momentum": 0.164704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191022
      },
      {
        "date": "2024-10-04",
        "close": 36.839161,
        "direction_boundary": 30.479233,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2024-10-11",
        "close": 36.629902,
        "direction_boundary": 30.967699,
        "core_momentum": 0.182842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188356
      },
      {
        "date": "2024-10-18",
        "close": 36.406048,
        "direction_boundary": 30.009737,
        "core_momentum": 0.213141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2024-10-25",
        "close": 35.140762,
        "direction_boundary": 29.891178,
        "core_momentum": 0.175623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186615
      },
      {
        "date": "2024-11-01",
        "close": 35.160233,
        "direction_boundary": 31.569981,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184405
      },
      {
        "date": "2024-11-08",
        "close": 36.493637,
        "direction_boundary": 30.754293,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2024-11-15",
        "close": 36.109192,
        "direction_boundary": 31.20956,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191168
      },
      {
        "date": "2024-11-22",
        "close": 36.814831,
        "direction_boundary": 31.233271,
        "core_momentum": 0.178706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192728
      },
      {
        "date": "2024-11-29",
        "close": 37.101948,
        "direction_boundary": 31.598431,
        "core_momentum": 0.174171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192882
      },
      {
        "date": "2024-12-06",
        "close": 37.919518,
        "direction_boundary": 31.79287,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2024-12-13",
        "close": 37.359875,
        "direction_boundary": 31.802357,
        "core_momentum": 0.174752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2024-12-20",
        "close": 36.634769,
        "direction_boundary": 31.925657,
        "core_momentum": 0.147502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2024-12-27",
        "close": 37.296608,
        "direction_boundary": 32.12484,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2025-01-03",
        "close": 37.36961,
        "direction_boundary": 32.328758,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192632
      },
      {
        "date": "2025-01-10",
        "close": 36.586105,
        "direction_boundary": 33.637653,
        "core_momentum": 0.087653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193954
      },
      {
        "date": "2025-01-17",
        "close": 36.931625,
        "direction_boundary": 33.353111,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192571
      },
      {
        "date": "2025-01-24",
        "close": 37.41827,
        "direction_boundary": 33.454422,
        "core_momentum": 0.118485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2025-01-31",
        "close": 38.044365,
        "direction_boundary": 33.984997,
        "core_momentum": 0.119446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165571
      },
      {
        "date": "2025-02-07",
        "close": 38.127861,
        "direction_boundary": 34.090149,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2025-02-14",
        "close": 37.852814,
        "direction_boundary": 34.86927,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147012
      },
      {
        "date": "2025-02-21",
        "close": 38.15733,
        "direction_boundary": 35.390282,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2025-02-28",
        "close": 37.749676,
        "direction_boundary": 35.925625,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145547
      },
      {
        "date": "2025-03-07",
        "close": 36.752644,
        "direction_boundary": 36.188519,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124638
      },
      {
        "date": "2025-03-14",
        "close": 37.022774,
        "direction_boundary": 35.356823,
        "core_momentum": 0.047118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117805
      },
      {
        "date": "2025-03-21",
        "close": 37.803703,
        "direction_boundary": 36.872047,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120509
      },
      {
        "date": "2025-03-28",
        "close": 36.654411,
        "direction_boundary": 36.647392,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128057
      },
      {
        "date": "2025-04-04",
        "close": 32.622082,
        "direction_boundary": 35.772675,
        "core_momentum": -0.088073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205197
      },
      {
        "date": "2025-04-11",
        "close": 32.543499,
        "direction_boundary": 36.15506,
        "core_momentum": -0.099891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2025-04-18",
        "close": 34.522831,
        "direction_boundary": 34.730659,
        "core_momentum": -0.005984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223314
      },
      {
        "date": "2025-04-25",
        "close": 35.460922,
        "direction_boundary": 34.783234,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221393
      },
      {
        "date": "2025-05-02",
        "close": 36.320431,
        "direction_boundary": 35.495438,
        "core_momentum": 0.023242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223801
      },
      {
        "date": "2025-05-09",
        "close": 36.683884,
        "direction_boundary": 35.003113,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218158
      },
      {
        "date": "2025-05-16",
        "close": 37.23888,
        "direction_boundary": 35.060467,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218515
      },
      {
        "date": "2025-05-23",
        "close": 36.845959,
        "direction_boundary": 34.96965,
        "core_momentum": 0.053655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21748
      },
      {
        "date": "2025-05-30",
        "close": 37.391136,
        "direction_boundary": 35.103493,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218183
      },
      {
        "date": "2025-06-06",
        "close": 37.17012,
        "direction_boundary": 35.366383,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216097
      },
      {
        "date": "2025-06-13",
        "close": 36.669151,
        "direction_boundary": 35.070026,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215935
      },
      {
        "date": "2025-06-20",
        "close": 36.148529,
        "direction_boundary": 34.568142,
        "core_momentum": 0.045718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215132
      },
      {
        "date": "2025-06-27",
        "close": 37.224148,
        "direction_boundary": 35.729652,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217654
      },
      {
        "date": "2025-07-04",
        "close": 36.448132,
        "direction_boundary": 36.083366,
        "core_momentum": 0.010109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219558
      },
      {
        "date": "2025-07-11",
        "close": 35.755611,
        "direction_boundary": 36.647392,
        "core_momentum": -0.024334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219206
      },
      {
        "date": "2025-07-18",
        "close": 35.789993,
        "direction_boundary": 35.987766,
        "core_momentum": -0.005496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218726
      },
      {
        "date": "2025-07-25",
        "close": 37.273258,
        "direction_boundary": 35.275562,
        "core_momentum": 0.056631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225546
      },
      {
        "date": "2025-08-01",
        "close": 36.998219,
        "direction_boundary": 33.07375,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224436
      },
      {
        "date": "2025-08-08",
        "close": 38.730217,
        "direction_boundary": 33.525097,
        "core_momentum": 0.15526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233643
      },
      {
        "date": "2025-08-15",
        "close": 39.191643,
        "direction_boundary": 35.530083,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23386
      },
      {
        "date": "2025-08-22",
        "close": 39.61338,
        "direction_boundary": 36.143257,
        "core_momentum": 0.09601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234043
      },
      {
        "date": "2025-08-29",
        "close": 39.419876,
        "direction_boundary": 36.688301,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2025-09-05",
        "close": 39.067604,
        "direction_boundary": 34.60059,
        "core_momentum": 0.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230527
      },
      {
        "date": "2025-09-12",
        "close": 39.911079,
        "direction_boundary": 35.695541,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23195
      },
      {
        "date": "2025-09-19",
        "close": 39.861458,
        "direction_boundary": 36.002132,
        "core_momentum": 0.107197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2025-09-26",
        "close": 39.836655,
        "direction_boundary": 36.371983,
        "core_momentum": 0.095257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2025-10-03",
        "close": 40.377464,
        "direction_boundary": 36.839161,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2025-10-10",
        "close": 39.39011,
        "direction_boundary": 36.629902,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2025-10-17",
        "close": 40.585854,
        "direction_boundary": 36.406048,
        "core_momentum": 0.114811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136661
      },
      {
        "date": "2025-10-24",
        "close": 47.669422,
        "direction_boundary": 35.140762,
        "core_momentum": 0.356528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253531
      },
      {
        "date": "2025-10-31",
        "close": 41.90564,
        "direction_boundary": 35.160233,
        "core_momentum": 0.191848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318598
      },
      {
        "date": "2025-11-07",
        "close": 41.290401,
        "direction_boundary": 36.493637,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2025-11-14",
        "close": 41.975101,
        "direction_boundary": 36.109192,
        "core_momentum": 0.162449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319852
      },
      {
        "date": "2025-11-21",
        "close": 40.590813,
        "direction_boundary": 36.814831,
        "core_momentum": 0.102567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323592
      },
      {
        "date": "2025-11-28",
        "close": 41.483902,
        "direction_boundary": 37.101948,
        "core_momentum": 0.118106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2025-12-05",
        "close": 41.622826,
        "direction_boundary": 37.919518,
        "core_momentum": 0.097662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323907
      },
      {
        "date": "2025-12-12",
        "close": 41.493824,
        "direction_boundary": 37.359875,
        "core_momentum": 0.110652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323073
      },
      {
        "date": "2025-12-19",
        "close": 41.434288,
        "direction_boundary": 36.634769,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2025-12-26",
        "close": 41.543442,
        "direction_boundary": 37.296608,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2026-01-02",
        "close": 41.583134,
        "direction_boundary": 37.36961,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2026-01-09",
        "close": 43.711658,
        "direction_boundary": 36.586105,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2026-01-16",
        "close": 44.396362,
        "direction_boundary": 36.931625,
        "core_momentum": 0.202123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322044
      },
      {
        "date": "2026-01-23",
        "close": 43.086498,
        "direction_boundary": 37.41827,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322745
      },
      {
        "date": "2026-01-30",
        "close": 43.48,
        "direction_boundary": 38.044365,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322228
      },
      {
        "date": "2026-02-06",
        "close": 45.294998,
        "direction_boundary": 38.127861,
        "core_momentum": 0.187976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321105
      },
      {
        "date": "2026-02-13",
        "close": 47.459999,
        "direction_boundary": 37.852814,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325968
      },
      {
        "date": "2026-02-20",
        "close": 46.564999,
        "direction_boundary": 38.15733,
        "core_momentum": 0.220342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      },
      {
        "date": "2026-02-27",
        "close": 47.240002,
        "direction_boundary": 37.749676,
        "core_momentum": 0.251402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2026-03-06",
        "close": 44.455002,
        "direction_boundary": 36.752644,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340405
      },
      {
        "date": "2026-03-13",
        "close": 43.994999,
        "direction_boundary": 37.022774,
        "core_momentum": 0.188323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340195
      },
      {
        "date": "2026-03-20",
        "close": 42.794998,
        "direction_boundary": 37.803703,
        "core_momentum": 0.132032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342931
      },
      {
        "date": "2026-03-27",
        "close": 42.68,
        "direction_boundary": 36.654411,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342983
      },
      {
        "date": "2026-04-03",
        "close": 44.384998,
        "direction_boundary": 32.622082,
        "core_momentum": 0.360581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346438
      },
      {
        "date": "2026-04-10",
        "close": 45.169998,
        "direction_boundary": 32.543499,
        "core_momentum": 0.387988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344463
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "direction_boundary": 34.522831,
        "core_momentum": 0.338245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343561
      },
      {
        "date": "2026-04-24",
        "close": 44.764999,
        "direction_boundary": 35.460922,
        "core_momentum": 0.262375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263161
      },
      {
        "date": "2026-05-01",
        "close": 45.549999,
        "direction_boundary": 36.320431,
        "core_momentum": 0.254115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19082
      },
      {
        "date": "2026-05-08",
        "close": 47.040001,
        "direction_boundary": 36.683884,
        "core_momentum": 0.282307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193066
      },
      {
        "date": "2026-05-15",
        "close": 47.325001,
        "direction_boundary": 37.23888,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192372
      },
      {
        "date": "2026-05-22",
        "close": 47.59,
        "direction_boundary": 36.845959,
        "core_momentum": 0.291593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2026-05-29",
        "close": 48.009998,
        "direction_boundary": 37.391136,
        "core_momentum": 0.283994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2026-06-05",
        "close": 48.25,
        "direction_boundary": 37.17012,
        "core_momentum": 0.298086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182982
      },
      {
        "date": "2026-06-12",
        "close": 48.244999,
        "direction_boundary": 36.669151,
        "core_momentum": 0.315684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182741
      },
      {
        "date": "2026-06-19",
        "close": 50.685001,
        "direction_boundary": 36.148529,
        "core_momentum": 0.402132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192049
      },
      {
        "date": "2026-06-26",
        "close": 49.494999,
        "direction_boundary": 37.224148,
        "core_momentum": 0.329648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2026-07-03",
        "close": 49.532661,
        "direction_boundary": 36.448132,
        "core_momentum": 0.35899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196893
      },
      {
        "date": "2026-07-10",
        "close": 49.795551,
        "direction_boundary": 35.755611,
        "core_momentum": 0.392664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2026-07-17",
        "close": 47.439453,
        "direction_boundary": 35.789993,
        "core_momentum": 0.325495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2026-07-24",
        "close": 48.510857,
        "direction_boundary": 37.273258,
        "core_momentum": 0.301492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196293
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "direction_boundary": 36.998219,
        "core_momentum": 0.298711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197133
      },
      {
        "date": "2026-08-07",
        "close": 50.314999,
        "direction_boundary": 38.730217,
        "core_momentum": 0.299115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.767878,
        "volume": 3582
      },
      {
        "date": "2023-08-25",
        "close": 30.270569,
        "volume": 2408
      },
      {
        "date": "2023-09-01",
        "close": 31.31389,
        "volume": 1607
      },
      {
        "date": "2023-09-08",
        "close": 31.484613,
        "volume": 18515
      },
      {
        "date": "2023-09-15",
        "close": 32.328758,
        "volume": 2465
      },
      {
        "date": "2023-09-22",
        "close": 31.802357,
        "volume": 2552
      },
      {
        "date": "2023-09-29",
        "close": 31.228529,
        "volume": 3235
      },
      {
        "date": "2023-10-06",
        "close": 30.479233,
        "volume": 4146
      },
      {
        "date": "2023-10-13",
        "close": 30.967699,
        "volume": 6718
      },
      {
        "date": "2023-10-20",
        "close": 30.009737,
        "volume": 4925
      },
      {
        "date": "2023-10-27",
        "close": 29.891178,
        "volume": 3857
      },
      {
        "date": "2023-11-03",
        "close": 31.569981,
        "volume": 7553
      },
      {
        "date": "2023-11-10",
        "close": 30.754293,
        "volume": 5439
      },
      {
        "date": "2023-11-17",
        "close": 31.20956,
        "volume": 1395
      },
      {
        "date": "2023-11-24",
        "close": 31.233271,
        "volume": 7434
      },
      {
        "date": "2023-12-01",
        "close": 31.598431,
        "volume": 2097
      },
      {
        "date": "2023-12-08",
        "close": 31.79287,
        "volume": 4588
      },
      {
        "date": "2023-12-15",
        "close": 31.802357,
        "volume": 7944
      },
      {
        "date": "2023-12-22",
        "close": 31.925657,
        "volume": 17829
      },
      {
        "date": "2023-12-29",
        "close": 32.12484,
        "volume": 2388
      },
      {
        "date": "2024-01-05",
        "close": 32.328758,
        "volume": 18443
      },
      {
        "date": "2024-01-12",
        "close": 33.637653,
        "volume": 19489
      },
      {
        "date": "2024-01-19",
        "close": 33.353111,
        "volume": 31096
      },
      {
        "date": "2024-01-26",
        "close": 33.454422,
        "volume": 21110
      },
      {
        "date": "2024-02-02",
        "close": 33.984997,
        "volume": 13856
      },
      {
        "date": "2024-02-09",
        "close": 34.090149,
        "volume": 1384
      },
      {
        "date": "2024-02-16",
        "close": 34.86927,
        "volume": 2725
      },
      {
        "date": "2024-02-23",
        "close": 35.390282,
        "volume": 5429
      },
      {
        "date": "2024-03-01",
        "close": 35.925625,
        "volume": 14184
      },
      {
        "date": "2024-03-08",
        "close": 36.188519,
        "volume": 1750
      },
      {
        "date": "2024-03-15",
        "close": 35.356823,
        "volume": 15616
      },
      {
        "date": "2024-03-22",
        "close": 36.872047,
        "volume": 13969
      },
      {
        "date": "2024-03-29",
        "close": 36.647392,
        "volume": 32213
      },
      {
        "date": "2024-04-05",
        "close": 35.772675,
        "volume": 8136
      },
      {
        "date": "2024-04-12",
        "close": 36.15506,
        "volume": 5090
      },
      {
        "date": "2024-04-19",
        "close": 34.730659,
        "volume": 11585
      },
      {
        "date": "2024-04-26",
        "close": 34.783234,
        "volume": 27647
      },
      {
        "date": "2024-05-03",
        "close": 35.495438,
        "volume": 9018
      },
      {
        "date": "2024-05-10",
        "close": 35.003113,
        "volume": 7352
      },
      {
        "date": "2024-05-17",
        "close": 35.060467,
        "volume": 7605
      },
      {
        "date": "2024-05-24",
        "close": 34.96965,
        "volume": 8155
      },
      {
        "date": "2024-05-31",
        "close": 35.103493,
        "volume": 8121
      },
      {
        "date": "2024-06-07",
        "close": 35.366383,
        "volume": 2783
      },
      {
        "date": "2024-06-14",
        "close": 35.070026,
        "volume": 12362
      },
      {
        "date": "2024-06-21",
        "close": 34.568142,
        "volume": 12637
      },
      {
        "date": "2024-06-28",
        "close": 35.729652,
        "volume": 3449
      },
      {
        "date": "2024-07-05",
        "close": 36.083366,
        "volume": 5865
      },
      {
        "date": "2024-07-12",
        "close": 36.647392,
        "volume": 6270
      },
      {
        "date": "2024-07-19",
        "close": 35.987766,
        "volume": 4724
      },
      {
        "date": "2024-07-26",
        "close": 35.275562,
        "volume": 19821
      },
      {
        "date": "2024-08-02",
        "close": 33.07375,
        "volume": 13179
      },
      {
        "date": "2024-08-09",
        "close": 33.525097,
        "volume": 49554
      },
      {
        "date": "2024-08-16",
        "close": 35.530083,
        "volume": 12129
      },
      {
        "date": "2024-08-23",
        "close": 36.143257,
        "volume": 2048
      },
      {
        "date": "2024-08-30",
        "close": 36.688301,
        "volume": 6975
      },
      {
        "date": "2024-09-06",
        "close": 34.60059,
        "volume": 27907
      },
      {
        "date": "2024-09-13",
        "close": 35.695541,
        "volume": 29695
      },
      {
        "date": "2024-09-20",
        "close": 36.002132,
        "volume": 11438
      },
      {
        "date": "2024-09-27",
        "close": 36.371983,
        "volume": 5987
      },
      {
        "date": "2024-10-04",
        "close": 36.839161,
        "volume": 4666
      },
      {
        "date": "2024-10-11",
        "close": 36.629902,
        "volume": 6915
      },
      {
        "date": "2024-10-18",
        "close": 36.406048,
        "volume": 18083
      },
      {
        "date": "2024-10-25",
        "close": 35.140762,
        "volume": 16349
      },
      {
        "date": "2024-11-01",
        "close": 35.160233,
        "volume": 5904
      },
      {
        "date": "2024-11-08",
        "close": 36.493637,
        "volume": 16279
      },
      {
        "date": "2024-11-15",
        "close": 36.109192,
        "volume": 4718
      },
      {
        "date": "2024-11-22",
        "close": 36.814831,
        "volume": 10693
      },
      {
        "date": "2024-11-29",
        "close": 37.101948,
        "volume": 13626
      },
      {
        "date": "2024-12-06",
        "close": 37.919518,
        "volume": 10668
      },
      {
        "date": "2024-12-13",
        "close": 37.359875,
        "volume": 36984
      },
      {
        "date": "2024-12-20",
        "close": 36.634769,
        "volume": 16856
      },
      {
        "date": "2024-12-27",
        "close": 37.296608,
        "volume": 944
      },
      {
        "date": "2025-01-03",
        "close": 37.36961,
        "volume": 10783
      },
      {
        "date": "2025-01-10",
        "close": 36.586105,
        "volume": 8244
      },
      {
        "date": "2025-01-17",
        "close": 36.931625,
        "volume": 857
      },
      {
        "date": "2025-01-24",
        "close": 37.41827,
        "volume": 5430
      },
      {
        "date": "2025-01-31",
        "close": 38.044365,
        "volume": 9629
      },
      {
        "date": "2025-02-07",
        "close": 38.127861,
        "volume": 5665
      },
      {
        "date": "2025-02-14",
        "close": 37.852814,
        "volume": 15657
      },
      {
        "date": "2025-02-21",
        "close": 38.15733,
        "volume": 9851
      },
      {
        "date": "2025-02-28",
        "close": 37.749676,
        "volume": 12797
      },
      {
        "date": "2025-03-07",
        "close": 36.752644,
        "volume": 29663
      },
      {
        "date": "2025-03-14",
        "close": 37.022774,
        "volume": 26928
      },
      {
        "date": "2025-03-21",
        "close": 37.803703,
        "volume": 8203
      },
      {
        "date": "2025-03-28",
        "close": 36.654411,
        "volume": 4260
      },
      {
        "date": "2025-04-04",
        "close": 32.622082,
        "volume": 18604
      },
      {
        "date": "2025-04-11",
        "close": 32.543499,
        "volume": 19335
      },
      {
        "date": "2025-04-18",
        "close": 34.522831,
        "volume": 7098
      },
      {
        "date": "2025-04-25",
        "close": 35.460922,
        "volume": 22163
      },
      {
        "date": "2025-05-02",
        "close": 36.320431,
        "volume": 7935
      },
      {
        "date": "2025-05-09",
        "close": 36.683884,
        "volume": 10770
      },
      {
        "date": "2025-05-16",
        "close": 37.23888,
        "volume": 2417
      },
      {
        "date": "2025-05-23",
        "close": 36.845959,
        "volume": 8997
      },
      {
        "date": "2025-05-30",
        "close": 37.391136,
        "volume": 594
      },
      {
        "date": "2025-06-06",
        "close": 37.17012,
        "volume": 10919
      },
      {
        "date": "2025-06-13",
        "close": 36.669151,
        "volume": 2575
      },
      {
        "date": "2025-06-20",
        "close": 36.148529,
        "volume": 2624
      },
      {
        "date": "2025-06-27",
        "close": 37.224148,
        "volume": 6014
      },
      {
        "date": "2025-07-04",
        "close": 36.448132,
        "volume": 5876
      },
      {
        "date": "2025-07-11",
        "close": 35.755611,
        "volume": 414
      },
      {
        "date": "2025-07-18",
        "close": 35.789993,
        "volume": 4294
      },
      {
        "date": "2025-07-25",
        "close": 37.273258,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 36.998219,
        "volume": 8860
      },
      {
        "date": "2025-08-08",
        "close": 38.730217,
        "volume": 730
      },
      {
        "date": "2025-08-15",
        "close": 39.191643,
        "volume": 1412
      },
      {
        "date": "2025-08-22",
        "close": 39.61338,
        "volume": 4781
      },
      {
        "date": "2025-08-29",
        "close": 39.419876,
        "volume": 45
      },
      {
        "date": "2025-09-05",
        "close": 39.067604,
        "volume": 3140
      },
      {
        "date": "2025-09-12",
        "close": 39.911079,
        "volume": 6594
      },
      {
        "date": "2025-09-19",
        "close": 39.861458,
        "volume": 5911
      },
      {
        "date": "2025-09-26",
        "close": 39.836655,
        "volume": 304
      },
      {
        "date": "2025-10-03",
        "close": 40.377464,
        "volume": 3186
      },
      {
        "date": "2025-10-10",
        "close": 39.39011,
        "volume": 271
      },
      {
        "date": "2025-10-17",
        "close": 40.585854,
        "volume": 789
      },
      {
        "date": "2025-10-24",
        "close": 47.669422,
        "volume": 1450
      },
      {
        "date": "2025-10-31",
        "close": 41.90564,
        "volume": 2566
      },
      {
        "date": "2025-11-07",
        "close": 41.290401,
        "volume": 651
      },
      {
        "date": "2025-11-14",
        "close": 41.975101,
        "volume": 1042
      },
      {
        "date": "2025-11-21",
        "close": 40.590813,
        "volume": 2299
      },
      {
        "date": "2025-11-28",
        "close": 41.483902,
        "volume": 3909
      },
      {
        "date": "2025-12-05",
        "close": 41.622826,
        "volume": 796
      },
      {
        "date": "2025-12-12",
        "close": 41.493824,
        "volume": 1027
      },
      {
        "date": "2025-12-19",
        "close": 41.434288,
        "volume": 312
      },
      {
        "date": "2025-12-26",
        "close": 41.543442,
        "volume": 2008
      },
      {
        "date": "2026-01-02",
        "close": 41.583134,
        "volume": 620
      },
      {
        "date": "2026-01-09",
        "close": 43.711658,
        "volume": 2498
      },
      {
        "date": "2026-01-16",
        "close": 44.396362,
        "volume": 2120
      },
      {
        "date": "2026-01-23",
        "close": 43.086498,
        "volume": 4847
      },
      {
        "date": "2026-01-30",
        "close": 43.48,
        "volume": 902
      },
      {
        "date": "2026-02-06",
        "close": 45.294998,
        "volume": 501
      },
      {
        "date": "2026-02-13",
        "close": 47.459999,
        "volume": 2065
      },
      {
        "date": "2026-02-20",
        "close": 46.564999,
        "volume": 1674
      },
      {
        "date": "2026-02-27",
        "close": 47.240002,
        "volume": 4231
      },
      {
        "date": "2026-03-06",
        "close": 44.455002,
        "volume": 11187
      },
      {
        "date": "2026-03-13",
        "close": 43.994999,
        "volume": 19543
      },
      {
        "date": "2026-03-20",
        "close": 42.794998,
        "volume": 5767
      },
      {
        "date": "2026-03-27",
        "close": 42.68,
        "volume": 2991
      },
      {
        "date": "2026-04-03",
        "close": 44.384998,
        "volume": 19291
      },
      {
        "date": "2026-04-10",
        "close": 45.169998,
        "volume": 4395
      },
      {
        "date": "2026-04-17",
        "close": 46.200001,
        "volume": 845
      },
      {
        "date": "2026-04-24",
        "close": 44.764999,
        "volume": 6956
      },
      {
        "date": "2026-05-01",
        "close": 45.549999,
        "volume": 6082
      },
      {
        "date": "2026-05-08",
        "close": 47.040001,
        "volume": 9241
      },
      {
        "date": "2026-05-15",
        "close": 47.325001,
        "volume": 34697
      },
      {
        "date": "2026-05-22",
        "close": 47.59,
        "volume": 5978
      },
      {
        "date": "2026-05-29",
        "close": 48.009998,
        "volume": 12851
      },
      {
        "date": "2026-06-05",
        "close": 48.25,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 48.244999,
        "volume": 768
      },
      {
        "date": "2026-06-19",
        "close": 50.685001,
        "volume": 149
      },
      {
        "date": "2026-06-26",
        "close": 49.494999,
        "volume": 74
      },
      {
        "date": "2026-07-03",
        "close": 49.532661,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 49.795551,
        "volume": 3397
      },
      {
        "date": "2026-07-17",
        "close": 47.439453,
        "volume": 1968
      },
      {
        "date": "2026-07-24",
        "close": 48.510857,
        "volume": 3629
      },
      {
        "date": "2026-07-31",
        "close": 48.049999,
        "volume": 3150
      },
      {
        "date": "2026-08-07",
        "close": 50.314999,
        "volume": 12298
      }
    ],
    "sharemaestro_context": {
      "trend": 46.593379,
      "fair_value": 38.119636,
      "market_activity": 22.925443,
      "market_dynamics": 0.053423,
      "relative_strength": 6.326654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006282,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020323,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092554,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008817,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.008934
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.014562
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.047493
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210893
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.058266
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.027839
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000962
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.349895
      }
    ]
  }
}