{
  "ticker": {
    "uuid": "2c3cffd6-26b2-454e-bd84-3b5f86598156",
    "symbol": "ASPS",
    "name": "Altisource Portfolio Solutions SA",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.81,
    "boundary_margin": -0.46716,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.681806,
    "volatility_stability": 0.6572,
    "risk_context": 0.1467,
    "current_regime": {
      "move": -0.061889,
      "interruption": 0.177524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.44,
        "direction_boundary": 93.44,
        "core_momentum": -0.620719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761315
      },
      {
        "date": "2023-08-25",
        "close": 32.56,
        "direction_boundary": 94.96,
        "core_momentum": -0.657119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768305
      },
      {
        "date": "2023-09-01",
        "close": 34.32,
        "direction_boundary": 90.64,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765997
      },
      {
        "date": "2023-09-08",
        "close": 31.76,
        "direction_boundary": 90.56,
        "core_momentum": -0.649293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762774
      },
      {
        "date": "2023-09-15",
        "close": 36.16,
        "direction_boundary": 87.04,
        "core_momentum": -0.584559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760773
      },
      {
        "date": "2023-09-22",
        "close": 33.28,
        "direction_boundary": 89.04,
        "core_momentum": -0.626235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75503
      },
      {
        "date": "2023-09-29",
        "close": 31.92,
        "direction_boundary": 104.88,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732851
      },
      {
        "date": "2023-10-06",
        "close": 31.44,
        "direction_boundary": 98.48,
        "core_momentum": -0.680747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716631
      },
      {
        "date": "2023-10-13",
        "close": 31.2,
        "direction_boundary": 96.32,
        "core_momentum": -0.67608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710337
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "direction_boundary": 96.64,
        "core_momentum": -0.648179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717397
      },
      {
        "date": "2023-10-27",
        "close": 29.12,
        "direction_boundary": 93.6,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750856
      },
      {
        "date": "2023-11-03",
        "close": 32.48,
        "direction_boundary": 96.8,
        "core_momentum": -0.664463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735981
      },
      {
        "date": "2023-11-10",
        "close": 31.44,
        "direction_boundary": 126.4,
        "core_momentum": -0.751266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724259
      },
      {
        "date": "2023-11-17",
        "close": 32.56,
        "direction_boundary": 128.16,
        "core_momentum": -0.745943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688215
      },
      {
        "date": "2023-11-24",
        "close": 34.24,
        "direction_boundary": 128.88,
        "core_momentum": -0.734327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692344
      },
      {
        "date": "2023-12-01",
        "close": 35.12,
        "direction_boundary": 118.4,
        "core_momentum": -0.703378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683196
      },
      {
        "date": "2023-12-08",
        "close": 34.8,
        "direction_boundary": 108.56,
        "core_momentum": -0.67944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678152
      },
      {
        "date": "2023-12-15",
        "close": 28.08,
        "direction_boundary": 84.48,
        "core_momentum": -0.667614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717899
      },
      {
        "date": "2023-12-22",
        "close": 26.88,
        "direction_boundary": 81.52,
        "core_momentum": -0.670265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715805
      },
      {
        "date": "2023-12-29",
        "close": 28.48,
        "direction_boundary": 75.68,
        "core_momentum": -0.623679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719826
      },
      {
        "date": "2024-01-05",
        "close": 23.44,
        "direction_boundary": 64.88,
        "core_momentum": -0.638718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757962
      },
      {
        "date": "2024-01-12",
        "close": 21.92,
        "direction_boundary": 61.92,
        "core_momentum": -0.645995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760415
      },
      {
        "date": "2024-01-19",
        "close": 23.84,
        "direction_boundary": 61.6,
        "core_momentum": -0.612987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71392
      },
      {
        "date": "2024-01-26",
        "close": 25.04,
        "direction_boundary": 49.36,
        "core_momentum": -0.492707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65906
      },
      {
        "date": "2024-02-02",
        "close": 23.28,
        "direction_boundary": 57.84,
        "core_momentum": -0.59751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658978
      },
      {
        "date": "2024-02-09",
        "close": 22.08,
        "direction_boundary": 44.24,
        "core_momentum": -0.500904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623831
      },
      {
        "date": "2024-02-16",
        "close": 22.64,
        "direction_boundary": 42.08,
        "core_momentum": -0.461977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624123
      },
      {
        "date": "2024-02-23",
        "close": 22.08,
        "direction_boundary": 42.64,
        "core_momentum": -0.482176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616652
      },
      {
        "date": "2024-03-01",
        "close": 23.04,
        "direction_boundary": 45.52,
        "core_momentum": -0.493849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614597
      },
      {
        "date": "2024-03-08",
        "close": 22.48,
        "direction_boundary": 41.44,
        "core_momentum": -0.457529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608235
      },
      {
        "date": "2024-03-15",
        "close": 21.04,
        "direction_boundary": 35.84,
        "core_momentum": -0.412946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575913
      },
      {
        "date": "2024-03-22",
        "close": 19.68,
        "direction_boundary": 32.24,
        "core_momentum": -0.389578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572849
      },
      {
        "date": "2024-03-29",
        "close": 15.52,
        "direction_boundary": 36.8,
        "core_momentum": -0.578261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647065
      },
      {
        "date": "2024-04-05",
        "close": 13.76,
        "direction_boundary": 32.88,
        "core_momentum": -0.581509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659307
      },
      {
        "date": "2024-04-12",
        "close": 11.84,
        "direction_boundary": 30.72,
        "core_momentum": -0.614583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678264
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "direction_boundary": 29.52,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687221
      },
      {
        "date": "2024-04-26",
        "close": 15.76,
        "direction_boundary": 29.92,
        "core_momentum": -0.473262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725927
      },
      {
        "date": "2024-05-03",
        "close": 16.4,
        "direction_boundary": 34.8,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706658
      },
      {
        "date": "2024-05-10",
        "close": 14.72,
        "direction_boundary": 31.52,
        "core_momentum": -0.532995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715701
      },
      {
        "date": "2024-05-17",
        "close": 14.48,
        "direction_boundary": 37.04,
        "core_momentum": -0.609071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710006
      },
      {
        "date": "2024-05-24",
        "close": 13.68,
        "direction_boundary": 37.28,
        "core_momentum": -0.633047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700904
      },
      {
        "date": "2024-05-31",
        "close": 15.04,
        "direction_boundary": 40.4,
        "core_momentum": -0.627723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719284
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "direction_boundary": 42.56,
        "core_momentum": -0.635338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724115
      },
      {
        "date": "2024-06-14",
        "close": 13.68,
        "direction_boundary": 46.96,
        "core_momentum": -0.708688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688838
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703398
      },
      {
        "date": "2024-06-28",
        "close": 11.28,
        "direction_boundary": 45.6,
        "core_momentum": -0.752632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692666
      },
      {
        "date": "2024-07-05",
        "close": 10.32,
        "direction_boundary": 42.64,
        "core_momentum": -0.757974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658759
      },
      {
        "date": "2024-07-12",
        "close": 11.36,
        "direction_boundary": 41.52,
        "core_momentum": -0.726397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679666
      },
      {
        "date": "2024-07-19",
        "close": 10.8,
        "direction_boundary": 50.16,
        "core_momentum": -0.784689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661786
      },
      {
        "date": "2024-07-26",
        "close": 11.44,
        "direction_boundary": 39.84,
        "core_momentum": -0.712851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663921
      },
      {
        "date": "2024-08-02",
        "close": 11.2,
        "direction_boundary": 41.2,
        "core_momentum": -0.728155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661128
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "direction_boundary": 34.64,
        "core_momentum": -0.73903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709321
      },
      {
        "date": "2024-08-16",
        "close": 8.64,
        "direction_boundary": 35.44,
        "core_momentum": -0.756208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704229
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "direction_boundary": 32.56,
        "core_momentum": -0.70516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731372
      },
      {
        "date": "2024-08-30",
        "close": 9.28,
        "direction_boundary": 34.32,
        "core_momentum": -0.729604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723417
      },
      {
        "date": "2024-09-06",
        "close": 8.56,
        "direction_boundary": 31.76,
        "core_momentum": -0.730479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725994
      },
      {
        "date": "2024-09-13",
        "close": 9.36,
        "direction_boundary": 36.16,
        "core_momentum": -0.74115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745327
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "direction_boundary": 33.28,
        "core_momentum": -0.723558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743751
      },
      {
        "date": "2024-09-27",
        "close": 9.52,
        "direction_boundary": 31.92,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684704
      },
      {
        "date": "2024-10-04",
        "close": 8.8,
        "direction_boundary": 31.44,
        "core_momentum": -0.720102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674698
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "direction_boundary": 31.2,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651517
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "direction_boundary": 34.0,
        "core_momentum": -0.724706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630261
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "direction_boundary": 29.12,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567975
      },
      {
        "date": "2024-11-01",
        "close": 9.76,
        "direction_boundary": 32.48,
        "core_momentum": -0.699507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568412
      },
      {
        "date": "2024-11-08",
        "close": 6.88,
        "direction_boundary": 31.44,
        "core_momentum": -0.78117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721454
      },
      {
        "date": "2024-11-15",
        "close": 6.9344,
        "direction_boundary": 32.56,
        "core_momentum": -0.787027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723104
      },
      {
        "date": "2024-11-22",
        "close": 6.1048,
        "direction_boundary": 34.24,
        "core_momentum": -0.821706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735195
      },
      {
        "date": "2024-11-29",
        "close": 7.12,
        "direction_boundary": 35.12,
        "core_momentum": -0.797267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759563
      },
      {
        "date": "2024-12-06",
        "close": 6.2392,
        "direction_boundary": 34.8,
        "core_momentum": -0.820713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767449
      },
      {
        "date": "2024-12-13",
        "close": 5.9192,
        "direction_boundary": 28.08,
        "core_momentum": -0.789202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756681
      },
      {
        "date": "2024-12-20",
        "close": 4.392,
        "direction_boundary": 26.88,
        "core_momentum": -0.836607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832229
      },
      {
        "date": "2024-12-27",
        "close": 5.7608,
        "direction_boundary": 28.48,
        "core_momentum": -0.797725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935482
      },
      {
        "date": "2025-01-03",
        "close": 5.7864,
        "direction_boundary": 23.44,
        "core_momentum": -0.75314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93184
      },
      {
        "date": "2025-01-10",
        "close": 6.172,
        "direction_boundary": 21.92,
        "core_momentum": -0.718431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924841
      },
      {
        "date": "2025-01-17",
        "close": 5.2304,
        "direction_boundary": 23.84,
        "core_momentum": -0.780604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945101
      },
      {
        "date": "2025-01-24",
        "close": 5.7608,
        "direction_boundary": 25.04,
        "core_momentum": -0.769936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953667
      },
      {
        "date": "2025-01-31",
        "close": 5.36,
        "direction_boundary": 23.28,
        "core_momentum": -0.769759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955725
      },
      {
        "date": "2025-02-07",
        "close": 7.52,
        "direction_boundary": 22.08,
        "core_momentum": -0.65942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044065
      },
      {
        "date": "2025-02-14",
        "close": 6.6952,
        "direction_boundary": 22.64,
        "core_momentum": -0.704276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053838
      },
      {
        "date": "2025-02-21",
        "close": 5.7152,
        "direction_boundary": 22.08,
        "core_momentum": -0.741159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059612
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "direction_boundary": 23.04,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059635
      },
      {
        "date": "2025-03-07",
        "close": 6.7192,
        "direction_boundary": 22.48,
        "core_momentum": -0.701103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096962
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "direction_boundary": 21.04,
        "core_momentum": -0.673004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088899
      },
      {
        "date": "2025-03-21",
        "close": 5.8112,
        "direction_boundary": 19.68,
        "core_momentum": -0.704715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110481
      },
      {
        "date": "2025-03-28",
        "close": 5.7432,
        "direction_boundary": 15.52,
        "core_momentum": -0.629948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108014
      },
      {
        "date": "2025-04-04",
        "close": 6.4,
        "direction_boundary": 13.76,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118312
      },
      {
        "date": "2025-04-11",
        "close": 6.0808,
        "direction_boundary": 11.84,
        "core_momentum": -0.486419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116475
      },
      {
        "date": "2025-04-18",
        "close": 6.5528,
        "direction_boundary": 13.2,
        "core_momentum": -0.503576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122724
      },
      {
        "date": "2025-04-25",
        "close": 6.9048,
        "direction_boundary": 15.76,
        "core_momentum": -0.561878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126341
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "direction_boundary": 16.4,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133955
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "direction_boundary": 14.72,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022614
      },
      {
        "date": "2025-05-16",
        "close": 6.464,
        "direction_boundary": 14.48,
        "core_momentum": -0.553591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044815
      },
      {
        "date": "2025-05-23",
        "close": 6.776,
        "direction_boundary": 13.68,
        "core_momentum": -0.504678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031093
      },
      {
        "date": "2025-05-30",
        "close": 5.62,
        "direction_boundary": 15.04,
        "core_momentum": -0.62633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040354
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "direction_boundary": 15.52,
        "core_momentum": -0.594716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037848
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "direction_boundary": 13.68,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166933
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087095
      },
      {
        "date": "2025-06-27",
        "close": 8.59,
        "direction_boundary": 11.28,
        "core_momentum": -0.238475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090599
      },
      {
        "date": "2025-07-04",
        "close": 9.78,
        "direction_boundary": 10.32,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101873
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "direction_boundary": 11.36,
        "core_momentum": 0.110035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147565
      },
      {
        "date": "2025-07-18",
        "close": 15.04,
        "direction_boundary": 10.8,
        "core_momentum": 0.392593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130337
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "direction_boundary": 11.44,
        "core_momentum": 0.005245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205032
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "direction_boundary": 11.2,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198317
      },
      {
        "date": "2025-08-08",
        "close": 10.81,
        "direction_boundary": 9.04,
        "core_momentum": 0.195796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115246
      },
      {
        "date": "2025-08-15",
        "close": 10.49,
        "direction_boundary": 8.64,
        "core_momentum": 0.21412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101457
      },
      {
        "date": "2025-08-22",
        "close": 11.54,
        "direction_boundary": 9.6,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076496
      },
      {
        "date": "2025-08-29",
        "close": 11.46,
        "direction_boundary": 9.28,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073993
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "direction_boundary": 8.56,
        "core_momentum": 0.316589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047471
      },
      {
        "date": "2025-09-12",
        "close": 11.21,
        "direction_boundary": 9.36,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048034
      },
      {
        "date": "2025-09-19",
        "close": 11.22,
        "direction_boundary": 9.2,
        "core_momentum": 0.219565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013117
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "direction_boundary": 9.52,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012918
      },
      {
        "date": "2025-10-03",
        "close": 12.86,
        "direction_boundary": 8.8,
        "core_momentum": 0.461364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020267
      },
      {
        "date": "2025-10-10",
        "close": 12.51,
        "direction_boundary": 9.2,
        "core_momentum": 0.359783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017182
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "direction_boundary": 9.36,
        "core_momentum": 0.271368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020357
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "direction_boundary": 9.36,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021904
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "direction_boundary": 9.76,
        "core_momentum": -0.072746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.078799
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "direction_boundary": 6.88,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.083686
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "direction_boundary": 6.9344,
        "core_momentum": 0.333929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063912
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "direction_boundary": 6.1048,
        "core_momentum": 0.484078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063821
      },
      {
        "date": "2025-11-28",
        "close": 9.655,
        "direction_boundary": 7.12,
        "core_momentum": 0.356039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026544
      },
      {
        "date": "2025-12-05",
        "close": 8.65,
        "direction_boundary": 6.2392,
        "core_momentum": 0.386396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033103
      },
      {
        "date": "2025-12-12",
        "close": 6.59,
        "direction_boundary": 5.9192,
        "core_momentum": 0.113326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.952949
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "direction_boundary": 4.392,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925185
      },
      {
        "date": "2025-12-26",
        "close": 6.775,
        "direction_boundary": 5.7608,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874213
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "direction_boundary": 5.7864,
        "core_momentum": 0.204549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853054
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "direction_boundary": 6.172,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763082
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 5.2304,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720226
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "direction_boundary": 5.7608,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642097
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "direction_boundary": 5.36,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646252
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "direction_boundary": 7.52,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666418
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "direction_boundary": 6.6952,
        "core_momentum": -0.191958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67155
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "direction_boundary": 5.7152,
        "core_momentum": -0.072648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648674
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "direction_boundary": 5.52,
        "core_momentum": 0.380435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847398
      },
      {
        "date": "2026-03-06",
        "close": 6.555,
        "direction_boundary": 6.7192,
        "core_momentum": -0.024437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867798
      },
      {
        "date": "2026-03-13",
        "close": 6.57,
        "direction_boundary": 6.88,
        "core_momentum": -0.045058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868135
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 5.8112,
        "core_momentum": 0.109926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867594
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "direction_boundary": 5.7432,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873563
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "direction_boundary": 6.4,
        "core_momentum": 0.065625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841738
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 6.0808,
        "core_momentum": 0.105118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841828
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 6.5528,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.845611
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "direction_boundary": 6.9048,
        "core_momentum": -0.08035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852304
      },
      {
        "date": "2026-05-01",
        "close": 6.78,
        "direction_boundary": 7.6,
        "core_momentum": -0.107895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797723
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "direction_boundary": 7.52,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786094
      },
      {
        "date": "2026-05-15",
        "close": 6.41,
        "direction_boundary": 6.464,
        "core_momentum": -0.008354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78514
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "direction_boundary": 6.776,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787445
      },
      {
        "date": "2026-05-29",
        "close": 6.52,
        "direction_boundary": 5.62,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789848
      },
      {
        "date": "2026-06-05",
        "close": 6.14,
        "direction_boundary": 6.29,
        "core_momentum": -0.023847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780851
      },
      {
        "date": "2026-06-12",
        "close": 6.42,
        "direction_boundary": 9.3,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688996
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 10.8,
        "core_momentum": -0.358333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696863
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "direction_boundary": 8.59,
        "core_momentum": -0.173458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697541
      },
      {
        "date": "2026-07-03",
        "close": 7.16,
        "direction_boundary": 9.78,
        "core_momentum": -0.267894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696569
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "direction_boundary": 12.61,
        "core_momentum": -0.426646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69034
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "direction_boundary": 15.04,
        "core_momentum": -0.577793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687268
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "direction_boundary": 11.5,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699129
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 11.32,
        "core_momentum": -0.507951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6921
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "direction_boundary": 10.81,
        "core_momentum": -0.46716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.44,
        "volume": 395049
      },
      {
        "date": "2023-08-25",
        "close": 32.56,
        "volume": 262626
      },
      {
        "date": "2023-09-01",
        "close": 34.32,
        "volume": 178101
      },
      {
        "date": "2023-09-08",
        "close": 31.76,
        "volume": 1688915
      },
      {
        "date": "2023-09-15",
        "close": 36.16,
        "volume": 587951
      },
      {
        "date": "2023-09-22",
        "close": 33.28,
        "volume": 566154
      },
      {
        "date": "2023-09-29",
        "close": 31.92,
        "volume": 348420
      },
      {
        "date": "2023-10-06",
        "close": 31.44,
        "volume": 462518
      },
      {
        "date": "2023-10-13",
        "close": 31.2,
        "volume": 315325
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "volume": 617551
      },
      {
        "date": "2023-10-27",
        "close": 29.12,
        "volume": 1035570
      },
      {
        "date": "2023-11-03",
        "close": 32.48,
        "volume": 567862
      },
      {
        "date": "2023-11-10",
        "close": 31.44,
        "volume": 347131
      },
      {
        "date": "2023-11-17",
        "close": 32.56,
        "volume": 309173
      },
      {
        "date": "2023-11-24",
        "close": 34.24,
        "volume": 214900
      },
      {
        "date": "2023-12-01",
        "close": 35.12,
        "volume": 316529
      },
      {
        "date": "2023-12-08",
        "close": 34.8,
        "volume": 391939
      },
      {
        "date": "2023-12-15",
        "close": 28.08,
        "volume": 692363
      },
      {
        "date": "2023-12-22",
        "close": 26.88,
        "volume": 1269943
      },
      {
        "date": "2023-12-29",
        "close": 28.48,
        "volume": 482246
      },
      {
        "date": "2024-01-05",
        "close": 23.44,
        "volume": 695414
      },
      {
        "date": "2024-01-12",
        "close": 21.92,
        "volume": 1055168
      },
      {
        "date": "2024-01-19",
        "close": 23.84,
        "volume": 1292091
      },
      {
        "date": "2024-01-26",
        "close": 25.04,
        "volume": 665908
      },
      {
        "date": "2024-02-02",
        "close": 23.28,
        "volume": 298408
      },
      {
        "date": "2024-02-09",
        "close": 22.08,
        "volume": 282409
      },
      {
        "date": "2024-02-16",
        "close": 22.64,
        "volume": 400647
      },
      {
        "date": "2024-02-23",
        "close": 22.08,
        "volume": 355072
      },
      {
        "date": "2024-03-01",
        "close": 23.04,
        "volume": 277850
      },
      {
        "date": "2024-03-08",
        "close": 22.48,
        "volume": 411204
      },
      {
        "date": "2024-03-15",
        "close": 21.04,
        "volume": 470336
      },
      {
        "date": "2024-03-22",
        "close": 19.68,
        "volume": 400510
      },
      {
        "date": "2024-03-29",
        "close": 15.52,
        "volume": 1212314
      },
      {
        "date": "2024-04-05",
        "close": 13.76,
        "volume": 855104
      },
      {
        "date": "2024-04-12",
        "close": 11.84,
        "volume": 1059797
      },
      {
        "date": "2024-04-19",
        "close": 13.2,
        "volume": 400051
      },
      {
        "date": "2024-04-26",
        "close": 15.76,
        "volume": 512712
      },
      {
        "date": "2024-05-03",
        "close": 16.4,
        "volume": 465583
      },
      {
        "date": "2024-05-10",
        "close": 14.72,
        "volume": 335034
      },
      {
        "date": "2024-05-17",
        "close": 14.48,
        "volume": 515343
      },
      {
        "date": "2024-05-24",
        "close": 13.68,
        "volume": 883603
      },
      {
        "date": "2024-05-31",
        "close": 15.04,
        "volume": 396544
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "volume": 379265
      },
      {
        "date": "2024-06-14",
        "close": 13.68,
        "volume": 168632
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "volume": 292698
      },
      {
        "date": "2024-06-28",
        "close": 11.28,
        "volume": 909943
      },
      {
        "date": "2024-07-05",
        "close": 10.32,
        "volume": 443237
      },
      {
        "date": "2024-07-12",
        "close": 11.36,
        "volume": 1454120
      },
      {
        "date": "2024-07-19",
        "close": 10.8,
        "volume": 320847
      },
      {
        "date": "2024-07-26",
        "close": 11.44,
        "volume": 460546
      },
      {
        "date": "2024-08-02",
        "close": 11.2,
        "volume": 541507
      },
      {
        "date": "2024-08-09",
        "close": 9.04,
        "volume": 1001336
      },
      {
        "date": "2024-08-16",
        "close": 8.64,
        "volume": 687461
      },
      {
        "date": "2024-08-23",
        "close": 9.6,
        "volume": 970217
      },
      {
        "date": "2024-08-30",
        "close": 9.28,
        "volume": 305671
      },
      {
        "date": "2024-09-06",
        "close": 8.56,
        "volume": 226712
      },
      {
        "date": "2024-09-13",
        "close": 9.36,
        "volume": 360254
      },
      {
        "date": "2024-09-20",
        "close": 9.2,
        "volume": 314293
      },
      {
        "date": "2024-09-27",
        "close": 9.52,
        "volume": 216959
      },
      {
        "date": "2024-10-04",
        "close": 8.8,
        "volume": 145142
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "volume": 228004
      },
      {
        "date": "2024-10-18",
        "close": 9.36,
        "volume": 384763
      },
      {
        "date": "2024-10-25",
        "close": 9.36,
        "volume": 1110071
      },
      {
        "date": "2024-11-01",
        "close": 9.76,
        "volume": 261928
      },
      {
        "date": "2024-11-08",
        "close": 6.88,
        "volume": 1340290
      },
      {
        "date": "2024-11-15",
        "close": 6.9344,
        "volume": 691478
      },
      {
        "date": "2024-11-22",
        "close": 6.1048,
        "volume": 667838
      },
      {
        "date": "2024-11-29",
        "close": 7.12,
        "volume": 556861
      },
      {
        "date": "2024-12-06",
        "close": 6.2392,
        "volume": 703067
      },
      {
        "date": "2024-12-13",
        "close": 5.9192,
        "volume": 392465
      },
      {
        "date": "2024-12-20",
        "close": 4.392,
        "volume": 3536313
      },
      {
        "date": "2024-12-27",
        "close": 5.7608,
        "volume": 1019844
      },
      {
        "date": "2025-01-03",
        "close": 5.7864,
        "volume": 731754
      },
      {
        "date": "2025-01-10",
        "close": 6.172,
        "volume": 1437370
      },
      {
        "date": "2025-01-17",
        "close": 5.2304,
        "volume": 533274
      },
      {
        "date": "2025-01-24",
        "close": 5.7608,
        "volume": 243378
      },
      {
        "date": "2025-01-31",
        "close": 5.36,
        "volume": 384223
      },
      {
        "date": "2025-02-07",
        "close": 7.52,
        "volume": 824168
      },
      {
        "date": "2025-02-14",
        "close": 6.6952,
        "volume": 1275232
      },
      {
        "date": "2025-02-21",
        "close": 5.7152,
        "volume": 608734
      },
      {
        "date": "2025-02-28",
        "close": 5.52,
        "volume": 669670
      },
      {
        "date": "2025-03-07",
        "close": 6.7192,
        "volume": 742723
      },
      {
        "date": "2025-03-14",
        "close": 6.88,
        "volume": 767985
      },
      {
        "date": "2025-03-21",
        "close": 5.8112,
        "volume": 464347
      },
      {
        "date": "2025-03-28",
        "close": 5.7432,
        "volume": 578684
      },
      {
        "date": "2025-04-04",
        "close": 6.4,
        "volume": 785303
      },
      {
        "date": "2025-04-11",
        "close": 6.0808,
        "volume": 733398
      },
      {
        "date": "2025-04-18",
        "close": 6.5528,
        "volume": 242391
      },
      {
        "date": "2025-04-25",
        "close": 6.9048,
        "volume": 376734
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "volume": 1448317
      },
      {
        "date": "2025-05-09",
        "close": 7.52,
        "volume": 646733
      },
      {
        "date": "2025-05-16",
        "close": 6.464,
        "volume": 785130
      },
      {
        "date": "2025-05-23",
        "close": 6.776,
        "volume": 578983
      },
      {
        "date": "2025-05-30",
        "close": 5.62,
        "volume": 195051
      },
      {
        "date": "2025-06-06",
        "close": 6.29,
        "volume": 74397
      },
      {
        "date": "2025-06-13",
        "close": 9.3,
        "volume": 284492
      },
      {
        "date": "2025-06-20",
        "close": 10.8,
        "volume": 752761
      },
      {
        "date": "2025-06-27",
        "close": 8.59,
        "volume": 183051
      },
      {
        "date": "2025-07-04",
        "close": 9.78,
        "volume": 112918
      },
      {
        "date": "2025-07-11",
        "close": 12.61,
        "volume": 261288
      },
      {
        "date": "2025-07-18",
        "close": 15.04,
        "volume": 158405
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "volume": 247925
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "volume": 167062
      },
      {
        "date": "2025-08-08",
        "close": 10.81,
        "volume": 85195
      },
      {
        "date": "2025-08-15",
        "close": 10.49,
        "volume": 57266
      },
      {
        "date": "2025-08-22",
        "close": 11.54,
        "volume": 89481
      },
      {
        "date": "2025-08-29",
        "close": 11.46,
        "volume": 66206
      },
      {
        "date": "2025-09-05",
        "close": 11.27,
        "volume": 39046
      },
      {
        "date": "2025-09-12",
        "close": 11.21,
        "volume": 53156
      },
      {
        "date": "2025-09-19",
        "close": 11.22,
        "volume": 174415
      },
      {
        "date": "2025-09-26",
        "close": 11.12,
        "volume": 109961
      },
      {
        "date": "2025-10-03",
        "close": 12.86,
        "volume": 203167
      },
      {
        "date": "2025-10-10",
        "close": 12.51,
        "volume": 202155
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "volume": 127463
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "volume": 69868
      },
      {
        "date": "2025-10-31",
        "close": 9.05,
        "volume": 110033
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "volume": 80366
      },
      {
        "date": "2025-11-14",
        "close": 9.25,
        "volume": 82516
      },
      {
        "date": "2025-11-21",
        "close": 9.06,
        "volume": 72294
      },
      {
        "date": "2025-11-28",
        "close": 9.655,
        "volume": 44770
      },
      {
        "date": "2025-12-05",
        "close": 8.65,
        "volume": 74724
      },
      {
        "date": "2025-12-12",
        "close": 6.59,
        "volume": 177025
      },
      {
        "date": "2025-12-19",
        "close": 6.72,
        "volume": 87041
      },
      {
        "date": "2025-12-26",
        "close": 6.775,
        "volume": 71027
      },
      {
        "date": "2026-01-02",
        "close": 6.97,
        "volume": 121341
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "volume": 85259
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 189661
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "volume": 80657
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "volume": 147603
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "volume": 207919
      },
      {
        "date": "2026-02-13",
        "close": 5.41,
        "volume": 131720
      },
      {
        "date": "2026-02-20",
        "close": 5.3,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 7.62,
        "volume": 398497
      },
      {
        "date": "2026-03-06",
        "close": 6.555,
        "volume": 353052
      },
      {
        "date": "2026-03-13",
        "close": 6.57,
        "volume": 154161
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 214485
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "volume": 91899
      },
      {
        "date": "2026-04-03",
        "close": 6.82,
        "volume": 99239
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 52742
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 133795
      },
      {
        "date": "2026-04-24",
        "close": 6.35,
        "volume": 148210
      },
      {
        "date": "2026-05-01",
        "close": 6.78,
        "volume": 75787
      },
      {
        "date": "2026-05-08",
        "close": 6.76,
        "volume": 106510
      },
      {
        "date": "2026-05-15",
        "close": 6.41,
        "volume": 71556
      },
      {
        "date": "2026-05-22",
        "close": 6.05,
        "volume": 131003
      },
      {
        "date": "2026-05-29",
        "close": 6.52,
        "volume": 87975
      },
      {
        "date": "2026-06-05",
        "close": 6.14,
        "volume": 30827
      },
      {
        "date": "2026-06-12",
        "close": 6.42,
        "volume": 68057
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 63809
      },
      {
        "date": "2026-06-26",
        "close": 7.1,
        "volume": 91405
      },
      {
        "date": "2026-07-03",
        "close": 7.16,
        "volume": 94614
      },
      {
        "date": "2026-07-10",
        "close": 7.23,
        "volume": 59873
      },
      {
        "date": "2026-07-17",
        "close": 6.35,
        "volume": 75200
      },
      {
        "date": "2026-07-24",
        "close": 5.8,
        "volume": 199545
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 154319
      },
      {
        "date": "2026-08-07",
        "close": 5.76,
        "volume": 133222
      }
    ],
    "sharemaestro_context": {
      "trend": 6.378167,
      "fair_value": 12.752099,
      "market_activity": -17.980608,
      "market_dynamics": -0.111398,
      "relative_strength": -36.585419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.018116,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9429,
        "conditional_difference": 0.047784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.081264,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.225093,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.277144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.190016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.141139
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.884233
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.083267
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.454268
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.098639
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.002288
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.085271
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.047244
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061889
      }
    ]
  }
}