{
  "ticker": {
    "uuid": "2c3d6adc-7c50-4cfc-9d97-09ae10ca9d2d",
    "symbol": "TUB",
    "name": "Financi\u00e8re de Tubize SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.796402,
    "boundary_margin": 0.272394,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365881,
    "volatility_stability": 0.7466,
    "risk_context": 0.2733,
    "current_regime": {
      "move": 1.569021,
      "interruption": -0.291885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.335,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.041573,
        "direction_boundary": 70.364357,
        "core_momentum": -0.033011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198905
      },
      {
        "date": "2023-08-25",
        "close": 67.846336,
        "direction_boundary": 69.978279,
        "core_momentum": -0.030466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2023-09-01",
        "close": 69.213028,
        "direction_boundary": 65.731316,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195967
      },
      {
        "date": "2023-09-08",
        "close": 68.334442,
        "direction_boundary": 65.731316,
        "core_momentum": 0.039603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196243
      },
      {
        "date": "2023-09-15",
        "close": 70.57972,
        "direction_boundary": 65.827835,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19808
      },
      {
        "date": "2023-09-22",
        "close": 68.724922,
        "direction_boundary": 65.538277,
        "core_momentum": 0.048623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201271
      },
      {
        "date": "2023-09-29",
        "close": 66.479652,
        "direction_boundary": 66.503494,
        "core_momentum": -0.000359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2023-10-06",
        "close": 65.893929,
        "direction_boundary": 66.889587,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198029
      },
      {
        "date": "2023-10-13",
        "close": 68.529678,
        "direction_boundary": 66.117409,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205402
      },
      {
        "date": "2023-10-20",
        "close": 64.917717,
        "direction_boundary": 63.704361,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216686
      },
      {
        "date": "2023-10-27",
        "close": 62.086716,
        "direction_boundary": 64.090454,
        "core_momentum": -0.031264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221153
      },
      {
        "date": "2023-11-03",
        "close": 62.281963,
        "direction_boundary": 65.538277,
        "core_momentum": -0.049686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221335
      },
      {
        "date": "2023-11-10",
        "close": 59.450966,
        "direction_boundary": 65.345222,
        "core_momentum": -0.090202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2023-11-17",
        "close": 63.648643,
        "direction_boundary": 66.020882,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2023-11-24",
        "close": 65.893929,
        "direction_boundary": 70.653931,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2023-12-01",
        "close": 66.382019,
        "direction_boundary": 67.468712,
        "core_momentum": -0.016107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237456
      },
      {
        "date": "2023-12-08",
        "close": 69.017784,
        "direction_boundary": 66.406982,
        "core_momentum": 0.039315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225213
      },
      {
        "date": "2023-12-15",
        "close": 66.479652,
        "direction_boundary": 65.731316,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22771
      },
      {
        "date": "2023-12-22",
        "close": 70.189232,
        "direction_boundary": 68.144363,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239731
      },
      {
        "date": "2023-12-29",
        "close": 69.993996,
        "direction_boundary": 68.337418,
        "core_momentum": 0.024241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237421
      },
      {
        "date": "2024-01-05",
        "close": 72.336884,
        "direction_boundary": 70.943497,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23774
      },
      {
        "date": "2024-01-12",
        "close": 74.875023,
        "direction_boundary": 74.900879,
        "core_momentum": -0.000345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239989
      },
      {
        "date": "2024-01-19",
        "close": 70.67733,
        "direction_boundary": 72.487831,
        "core_momentum": -0.024977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250415
      },
      {
        "date": "2024-01-26",
        "close": 74.191681,
        "direction_boundary": 71.715675,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256301
      },
      {
        "date": "2024-02-02",
        "close": 72.824989,
        "direction_boundary": 71.233055,
        "core_momentum": 0.022348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257867
      },
      {
        "date": "2024-02-09",
        "close": 77.803642,
        "direction_boundary": 72.777412,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272974
      },
      {
        "date": "2024-02-16",
        "close": 77.1203,
        "direction_boundary": 71.233055,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268607
      },
      {
        "date": "2024-02-23",
        "close": 77.413162,
        "direction_boundary": 73.356544,
        "core_momentum": 0.0553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268385
      },
      {
        "date": "2024-03-01",
        "close": 84.734711,
        "direction_boundary": 73.839149,
        "core_momentum": 0.147558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292843
      },
      {
        "date": "2024-03-08",
        "close": 86.296631,
        "direction_boundary": 74.128716,
        "core_momentum": 0.164146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2024-03-15",
        "close": 81.415611,
        "direction_boundary": 71.908714,
        "core_momentum": 0.132208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30392
      },
      {
        "date": "2024-03-22",
        "close": 91.177666,
        "direction_boundary": 72.005226,
        "core_momentum": 0.266265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334692
      },
      {
        "date": "2024-03-29",
        "close": 87.760948,
        "direction_boundary": 73.549576,
        "core_momentum": 0.193222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336072
      },
      {
        "date": "2024-04-05",
        "close": 89.420494,
        "direction_boundary": 75.576546,
        "core_momentum": 0.183178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335041
      },
      {
        "date": "2024-04-12",
        "close": 91.275291,
        "direction_boundary": 76.831314,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2024-04-19",
        "close": 89.713356,
        "direction_boundary": 76.25219,
        "core_momentum": 0.176535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32229
      },
      {
        "date": "2024-04-26",
        "close": 92.349113,
        "direction_boundary": 74.128716,
        "core_momentum": 0.245794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312242
      },
      {
        "date": "2024-05-03",
        "close": 94.076706,
        "direction_boundary": 73.117851,
        "core_momentum": 0.286645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311775
      },
      {
        "date": "2024-05-10",
        "close": 94.471161,
        "direction_boundary": 74.191681,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299158
      },
      {
        "date": "2024-05-17",
        "close": 95.654503,
        "direction_boundary": 76.144089,
        "core_momentum": 0.25623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290226
      },
      {
        "date": "2024-05-24",
        "close": 98.415672,
        "direction_boundary": 71.653549,
        "core_momentum": 0.373493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28954
      },
      {
        "date": "2024-05-31",
        "close": 97.330925,
        "direction_boundary": 69.798744,
        "core_momentum": 0.394451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29169
      },
      {
        "date": "2024-06-07",
        "close": 103.346313,
        "direction_boundary": 74.484543,
        "core_momentum": 0.387487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2024-06-14",
        "close": 105.318573,
        "direction_boundary": 72.434502,
        "core_momentum": 0.453984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286587
      },
      {
        "date": "2024-06-21",
        "close": 103.740761,
        "direction_boundary": 70.970192,
        "core_momentum": 0.461751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285014
      },
      {
        "date": "2024-06-28",
        "close": 102.754631,
        "direction_boundary": 69.310646,
        "core_momentum": 0.482523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286012
      },
      {
        "date": "2024-07-05",
        "close": 105.318573,
        "direction_boundary": 67.358238,
        "core_momentum": 0.563559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2024-07-12",
        "close": 110.249214,
        "direction_boundary": 69.017784,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287194
      },
      {
        "date": "2024-07-19",
        "close": 108.276962,
        "direction_boundary": 71.263054,
        "core_momentum": 0.519398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272018
      },
      {
        "date": "2024-07-26",
        "close": 114.982635,
        "direction_boundary": 69.408272,
        "core_momentum": 0.656613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2024-08-02",
        "close": 119.716057,
        "direction_boundary": 69.89637,
        "core_momentum": 0.712765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27214
      },
      {
        "date": "2024-08-09",
        "close": 115.37709,
        "direction_boundary": 70.286858,
        "core_momentum": 0.641517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2024-08-16",
        "close": 110.051987,
        "direction_boundary": 68.041573,
        "core_momentum": 0.617423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2024-08-23",
        "close": 115.771538,
        "direction_boundary": 67.846336,
        "core_momentum": 0.706379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28983
      },
      {
        "date": "2024-08-30",
        "close": 119.321602,
        "direction_boundary": 69.213028,
        "core_momentum": 0.723976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2024-09-06",
        "close": 121.688316,
        "direction_boundary": 68.334442,
        "core_momentum": 0.780776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2024-09-13",
        "close": 130.169022,
        "direction_boundary": 70.57972,
        "core_momentum": 0.844284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259644
      },
      {
        "date": "2024-09-20",
        "close": 130.760712,
        "direction_boundary": 68.724922,
        "core_momentum": 0.902668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220788
      },
      {
        "date": "2024-09-27",
        "close": 129.380112,
        "direction_boundary": 66.479652,
        "core_momentum": 0.946161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2024-10-04",
        "close": 131.155151,
        "direction_boundary": 65.893929,
        "core_momentum": 0.990398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210806
      },
      {
        "date": "2024-10-11",
        "close": 136.48024,
        "direction_boundary": 68.529678,
        "core_momentum": 0.991549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213542
      },
      {
        "date": "2024-10-18",
        "close": 138.846954,
        "direction_boundary": 64.917717,
        "core_momentum": 1.138814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2024-10-25",
        "close": 141.805344,
        "direction_boundary": 62.086716,
        "core_momentum": 1.283988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2024-11-01",
        "close": 141.410873,
        "direction_boundary": 62.281963,
        "core_momentum": 1.270495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2024-11-08",
        "close": 145.355408,
        "direction_boundary": 59.450966,
        "core_momentum": 1.444963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-11-15",
        "close": 128.393982,
        "direction_boundary": 63.648643,
        "core_momentum": 1.01723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286147
      },
      {
        "date": "2024-11-22",
        "close": 134.113541,
        "direction_boundary": 65.893929,
        "core_momentum": 1.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288716
      },
      {
        "date": "2024-11-29",
        "close": 135.888565,
        "direction_boundary": 66.382019,
        "core_momentum": 1.047069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286807
      },
      {
        "date": "2024-12-06",
        "close": 136.874695,
        "direction_boundary": 69.017784,
        "core_momentum": 0.98318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2024-12-13",
        "close": 135.691345,
        "direction_boundary": 66.479652,
        "core_momentum": 1.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279703
      },
      {
        "date": "2024-12-20",
        "close": 135.49411,
        "direction_boundary": 70.189232,
        "core_momentum": 0.930412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2024-12-27",
        "close": 141.410873,
        "direction_boundary": 69.993996,
        "core_momentum": 1.020329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279909
      },
      {
        "date": "2025-01-03",
        "close": 147.919342,
        "direction_boundary": 72.336884,
        "core_momentum": 1.044867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283111
      },
      {
        "date": "2025-01-10",
        "close": 149.299911,
        "direction_boundary": 74.875023,
        "core_momentum": 0.993988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279179
      },
      {
        "date": "2025-01-17",
        "close": 141.016434,
        "direction_boundary": 70.67733,
        "core_momentum": 0.995215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29242
      },
      {
        "date": "2025-01-24",
        "close": 148.708252,
        "direction_boundary": 74.191681,
        "core_momentum": 1.004379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290188
      },
      {
        "date": "2025-01-31",
        "close": 150.680496,
        "direction_boundary": 72.824989,
        "core_momentum": 1.069077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286914
      },
      {
        "date": "2025-02-07",
        "close": 150.680496,
        "direction_boundary": 77.803642,
        "core_momentum": 0.936677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279612
      },
      {
        "date": "2025-02-14",
        "close": 144.566513,
        "direction_boundary": 77.1203,
        "core_momentum": 0.874558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27732
      },
      {
        "date": "2025-02-21",
        "close": 141.410873,
        "direction_boundary": 77.413162,
        "core_momentum": 0.826703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2025-02-28",
        "close": 141.213669,
        "direction_boundary": 84.734711,
        "core_momentum": 0.666539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2025-03-07",
        "close": 143.185913,
        "direction_boundary": 86.296631,
        "core_momentum": 0.659229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272447
      },
      {
        "date": "2025-03-14",
        "close": 135.691345,
        "direction_boundary": 81.415611,
        "core_momentum": 0.66665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269876
      },
      {
        "date": "2025-03-21",
        "close": 139.635849,
        "direction_boundary": 91.177666,
        "core_momentum": 0.53147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272462
      },
      {
        "date": "2025-03-28",
        "close": 127.605072,
        "direction_boundary": 87.760948,
        "core_momentum": 0.454007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300936
      },
      {
        "date": "2025-04-04",
        "close": 114.982635,
        "direction_boundary": 89.420494,
        "core_momentum": 0.285864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332523
      },
      {
        "date": "2025-04-11",
        "close": 106.699142,
        "direction_boundary": 91.275291,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339492
      },
      {
        "date": "2025-04-18",
        "close": 108.67141,
        "direction_boundary": 89.713356,
        "core_momentum": 0.211318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339672
      },
      {
        "date": "2025-04-25",
        "close": 116.757668,
        "direction_boundary": 92.349113,
        "core_momentum": 0.264307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355674
      },
      {
        "date": "2025-05-02",
        "close": 132.091385,
        "direction_boundary": 94.076706,
        "core_momentum": 0.404082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39936
      },
      {
        "date": "2025-05-09",
        "close": 121.349007,
        "direction_boundary": 94.471161,
        "core_momentum": 0.284508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412572
      },
      {
        "date": "2025-05-16",
        "close": 122.940468,
        "direction_boundary": 95.654503,
        "core_momentum": 0.285255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376996
      },
      {
        "date": "2025-05-23",
        "close": 121.74688,
        "direction_boundary": 98.415672,
        "core_momentum": 0.237068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371406
      },
      {
        "date": "2025-05-30",
        "close": 125.327667,
        "direction_boundary": 97.330925,
        "core_momentum": 0.287645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373488
      },
      {
        "date": "2025-06-06",
        "close": 129.505249,
        "direction_boundary": 103.346313,
        "core_momentum": 0.253119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376573
      },
      {
        "date": "2025-06-13",
        "close": 129.505249,
        "direction_boundary": 105.318573,
        "core_momentum": 0.229653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376463
      },
      {
        "date": "2025-06-20",
        "close": 124.730865,
        "direction_boundary": 103.740761,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379714
      },
      {
        "date": "2025-06-27",
        "close": 134.677505,
        "direction_boundary": 102.754631,
        "core_momentum": 0.310671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3907
      },
      {
        "date": "2025-07-04",
        "close": 133.284973,
        "direction_boundary": 105.318573,
        "core_momentum": 0.265541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384917
      },
      {
        "date": "2025-07-11",
        "close": 135.274307,
        "direction_boundary": 110.249214,
        "core_momentum": 0.226987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385375
      },
      {
        "date": "2025-07-18",
        "close": 137.263641,
        "direction_boundary": 108.276962,
        "core_momentum": 0.267709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378307
      },
      {
        "date": "2025-07-25",
        "close": 141.640152,
        "direction_boundary": 114.982635,
        "core_momentum": 0.23184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373254
      },
      {
        "date": "2025-08-01",
        "close": 145.220947,
        "direction_boundary": 119.716057,
        "core_momentum": 0.213045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374561
      },
      {
        "date": "2025-08-08",
        "close": 149.796402,
        "direction_boundary": 115.37709,
        "core_momentum": 0.29832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377256
      },
      {
        "date": "2025-08-15",
        "close": 156.560104,
        "direction_boundary": 110.051987,
        "core_momentum": 0.422601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377234
      },
      {
        "date": "2025-08-22",
        "close": 159.743042,
        "direction_boundary": 115.771538,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376148
      },
      {
        "date": "2025-08-29",
        "close": 158.947311,
        "direction_boundary": 119.321602,
        "core_momentum": 0.332092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376297
      },
      {
        "date": "2025-09-05",
        "close": 165.909958,
        "direction_boundary": 121.688316,
        "core_momentum": 0.363401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379866
      },
      {
        "date": "2025-09-12",
        "close": 168.29715,
        "direction_boundary": 130.169022,
        "core_momentum": 0.292912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2025-09-19",
        "close": 166.108887,
        "direction_boundary": 130.760712,
        "core_momentum": 0.270327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370104
      },
      {
        "date": "2025-09-26",
        "close": 158.151581,
        "direction_boundary": 129.380112,
        "core_momentum": 0.222379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352614
      },
      {
        "date": "2025-10-03",
        "close": 223.302078,
        "direction_boundary": 131.155151,
        "core_momentum": 0.70258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557049
      },
      {
        "date": "2025-10-10",
        "close": 232.751373,
        "direction_boundary": 136.48024,
        "core_momentum": 0.705385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538194
      },
      {
        "date": "2025-10-17",
        "close": 229.27005,
        "direction_boundary": 138.846954,
        "core_momentum": 0.651243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541624
      },
      {
        "date": "2025-10-24",
        "close": 227.778061,
        "direction_boundary": 141.805344,
        "core_momentum": 0.606273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540056
      },
      {
        "date": "2025-10-31",
        "close": 210.371445,
        "direction_boundary": 141.410873,
        "core_momentum": 0.487661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539946
      },
      {
        "date": "2025-11-07",
        "close": 202.414124,
        "direction_boundary": 145.355408,
        "core_momentum": 0.392546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525973
      },
      {
        "date": "2025-11-14",
        "close": 199.92746,
        "direction_boundary": 128.393982,
        "core_momentum": 0.55714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527791
      },
      {
        "date": "2025-11-21",
        "close": 199.92746,
        "direction_boundary": 134.113541,
        "core_momentum": 0.490733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526911
      },
      {
        "date": "2025-11-28",
        "close": 208.87944,
        "direction_boundary": 135.888565,
        "core_momentum": 0.537138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527868
      },
      {
        "date": "2025-12-05",
        "close": 220.815414,
        "direction_boundary": 136.874695,
        "core_momentum": 0.613267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529944
      },
      {
        "date": "2025-12-12",
        "close": 212.858093,
        "direction_boundary": 135.691345,
        "core_momentum": 0.568693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535204
      },
      {
        "date": "2025-12-19",
        "close": 213.852768,
        "direction_boundary": 135.49411,
        "core_momentum": 0.578318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529434
      },
      {
        "date": "2025-12-26",
        "close": 207.884781,
        "direction_boundary": 141.410873,
        "core_momentum": 0.470076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527249
      },
      {
        "date": "2026-01-02",
        "close": 209.8741,
        "direction_boundary": 147.919342,
        "core_momentum": 0.418841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525924
      },
      {
        "date": "2026-01-09",
        "close": 223.799408,
        "direction_boundary": 149.299911,
        "core_momentum": 0.498992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529878
      },
      {
        "date": "2026-01-16",
        "close": 234.243378,
        "direction_boundary": 141.016434,
        "core_momentum": 0.661107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531065
      },
      {
        "date": "2026-01-23",
        "close": 219.82074,
        "direction_boundary": 148.708252,
        "core_momentum": 0.478201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543368
      },
      {
        "date": "2026-01-30",
        "close": 213.355438,
        "direction_boundary": 150.680496,
        "core_momentum": 0.415946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547047
      },
      {
        "date": "2026-02-06",
        "close": 223.799408,
        "direction_boundary": 150.680496,
        "core_momentum": 0.485258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548534
      },
      {
        "date": "2026-02-13",
        "close": 236.730042,
        "direction_boundary": 144.566513,
        "core_momentum": 0.637516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550042
      },
      {
        "date": "2026-02-20",
        "close": 245.184677,
        "direction_boundary": 141.410873,
        "core_momentum": 0.733846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550663
      },
      {
        "date": "2026-02-27",
        "close": 225.291397,
        "direction_boundary": 141.213669,
        "core_momentum": 0.595394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56768
      },
      {
        "date": "2026-03-06",
        "close": 214.847427,
        "direction_boundary": 143.185913,
        "core_momentum": 0.500479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572111
      },
      {
        "date": "2026-03-13",
        "close": 210.868774,
        "direction_boundary": 135.691345,
        "core_momentum": 0.554033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573436
      },
      {
        "date": "2026-03-20",
        "close": 202.911453,
        "direction_boundary": 139.635849,
        "core_momentum": 0.453147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576434
      },
      {
        "date": "2026-03-27",
        "close": 203.408798,
        "direction_boundary": 127.605072,
        "core_momentum": 0.594049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570682
      },
      {
        "date": "2026-04-03",
        "close": 218.328751,
        "direction_boundary": 114.982635,
        "core_momentum": 0.898798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320189
      },
      {
        "date": "2026-04-10",
        "close": 224.794067,
        "direction_boundary": 106.699142,
        "core_momentum": 1.106803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317387
      },
      {
        "date": "2026-04-17",
        "close": 226.98233,
        "direction_boundary": 108.67141,
        "core_momentum": 1.088703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317102
      },
      {
        "date": "2026-04-24",
        "close": 203.110382,
        "direction_boundary": 116.757668,
        "core_momentum": 0.739589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352366
      },
      {
        "date": "2026-05-01",
        "close": 194.655746,
        "direction_boundary": 132.091385,
        "core_momentum": 0.473645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340125
      },
      {
        "date": "2026-05-08",
        "close": 200.399994,
        "direction_boundary": 121.349007,
        "core_momentum": 0.651435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338908
      },
      {
        "date": "2026-05-15",
        "close": 198.300003,
        "direction_boundary": 122.940468,
        "core_momentum": 0.612976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338788
      },
      {
        "date": "2026-05-22",
        "close": 207.800003,
        "direction_boundary": 121.74688,
        "core_momentum": 0.70682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345033
      },
      {
        "date": "2026-05-29",
        "close": 224.800003,
        "direction_boundary": 125.327667,
        "core_momentum": 0.793698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356759
      },
      {
        "date": "2026-06-05",
        "close": 227.800003,
        "direction_boundary": 129.505249,
        "core_momentum": 0.759002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348988
      },
      {
        "date": "2026-06-12",
        "close": 241.800003,
        "direction_boundary": 129.505249,
        "core_momentum": 0.867106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353607
      },
      {
        "date": "2026-06-19",
        "close": 222.800003,
        "direction_boundary": 124.730865,
        "core_momentum": 0.786246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37351
      },
      {
        "date": "2026-06-26",
        "close": 225.399994,
        "direction_boundary": 134.677505,
        "core_momentum": 0.673628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371218
      },
      {
        "date": "2026-07-03",
        "close": 224.399994,
        "direction_boundary": 133.284973,
        "core_momentum": 0.683611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371241
      },
      {
        "date": "2026-07-10",
        "close": 208.600006,
        "direction_boundary": 135.274307,
        "core_momentum": 0.542052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374421
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 137.263641,
        "core_momentum": 0.500762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368043
      },
      {
        "date": "2026-07-24",
        "close": 209.800003,
        "direction_boundary": 141.640152,
        "core_momentum": 0.481218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359373
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "direction_boundary": 145.220947,
        "core_momentum": 0.335895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37296
      },
      {
        "date": "2026-08-07",
        "close": 190.600006,
        "direction_boundary": 149.796402,
        "core_momentum": 0.272394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.041573,
        "volume": 20635
      },
      {
        "date": "2023-08-25",
        "close": 67.846336,
        "volume": 14260
      },
      {
        "date": "2023-09-01",
        "close": 69.213028,
        "volume": 16828
      },
      {
        "date": "2023-09-08",
        "close": 68.334442,
        "volume": 26531
      },
      {
        "date": "2023-09-15",
        "close": 70.57972,
        "volume": 39338
      },
      {
        "date": "2023-09-22",
        "close": 68.724922,
        "volume": 54464
      },
      {
        "date": "2023-09-29",
        "close": 66.479652,
        "volume": 26668
      },
      {
        "date": "2023-10-06",
        "close": 65.893929,
        "volume": 20983
      },
      {
        "date": "2023-10-13",
        "close": 68.529678,
        "volume": 28039
      },
      {
        "date": "2023-10-20",
        "close": 64.917717,
        "volume": 115110
      },
      {
        "date": "2023-10-27",
        "close": 62.086716,
        "volume": 52961
      },
      {
        "date": "2023-11-03",
        "close": 62.281963,
        "volume": 33316
      },
      {
        "date": "2023-11-10",
        "close": 59.450966,
        "volume": 33853
      },
      {
        "date": "2023-11-17",
        "close": 63.648643,
        "volume": 42549
      },
      {
        "date": "2023-11-24",
        "close": 65.893929,
        "volume": 46349
      },
      {
        "date": "2023-12-01",
        "close": 66.382019,
        "volume": 28201
      },
      {
        "date": "2023-12-08",
        "close": 69.017784,
        "volume": 45495
      },
      {
        "date": "2023-12-15",
        "close": 66.479652,
        "volume": 49680
      },
      {
        "date": "2023-12-22",
        "close": 70.189232,
        "volume": 47536
      },
      {
        "date": "2023-12-29",
        "close": 69.993996,
        "volume": 20050
      },
      {
        "date": "2024-01-05",
        "close": 72.336884,
        "volume": 47686
      },
      {
        "date": "2024-01-12",
        "close": 74.875023,
        "volume": 41857
      },
      {
        "date": "2024-01-19",
        "close": 70.67733,
        "volume": 23758
      },
      {
        "date": "2024-01-26",
        "close": 74.191681,
        "volume": 36959
      },
      {
        "date": "2024-02-02",
        "close": 72.824989,
        "volume": 35342
      },
      {
        "date": "2024-02-09",
        "close": 77.803642,
        "volume": 48211
      },
      {
        "date": "2024-02-16",
        "close": 77.1203,
        "volume": 65159
      },
      {
        "date": "2024-02-23",
        "close": 77.413162,
        "volume": 60694
      },
      {
        "date": "2024-03-01",
        "close": 84.734711,
        "volume": 124253
      },
      {
        "date": "2024-03-08",
        "close": 86.296631,
        "volume": 132324
      },
      {
        "date": "2024-03-15",
        "close": 81.415611,
        "volume": 74400
      },
      {
        "date": "2024-03-22",
        "close": 91.177666,
        "volume": 143602
      },
      {
        "date": "2024-03-29",
        "close": 87.760948,
        "volume": 58654
      },
      {
        "date": "2024-04-05",
        "close": 89.420494,
        "volume": 137028
      },
      {
        "date": "2024-04-12",
        "close": 91.275291,
        "volume": 196546
      },
      {
        "date": "2024-04-19",
        "close": 89.713356,
        "volume": 57654
      },
      {
        "date": "2024-04-26",
        "close": 92.349113,
        "volume": 139067
      },
      {
        "date": "2024-05-03",
        "close": 94.076706,
        "volume": 131534
      },
      {
        "date": "2024-05-10",
        "close": 94.471161,
        "volume": 42132
      },
      {
        "date": "2024-05-17",
        "close": 95.654503,
        "volume": 64251
      },
      {
        "date": "2024-05-24",
        "close": 98.415672,
        "volume": 105264
      },
      {
        "date": "2024-05-31",
        "close": 97.330925,
        "volume": 62915
      },
      {
        "date": "2024-06-07",
        "close": 103.346313,
        "volume": 143642
      },
      {
        "date": "2024-06-14",
        "close": 105.318573,
        "volume": 100458
      },
      {
        "date": "2024-06-21",
        "close": 103.740761,
        "volume": 74927
      },
      {
        "date": "2024-06-28",
        "close": 102.754631,
        "volume": 49518
      },
      {
        "date": "2024-07-05",
        "close": 105.318573,
        "volume": 51050
      },
      {
        "date": "2024-07-12",
        "close": 110.249214,
        "volume": 73428
      },
      {
        "date": "2024-07-19",
        "close": 108.276962,
        "volume": 72984
      },
      {
        "date": "2024-07-26",
        "close": 114.982635,
        "volume": 93076
      },
      {
        "date": "2024-08-02",
        "close": 119.716057,
        "volume": 107840
      },
      {
        "date": "2024-08-09",
        "close": 115.37709,
        "volume": 168445
      },
      {
        "date": "2024-08-16",
        "close": 110.051987,
        "volume": 76021
      },
      {
        "date": "2024-08-23",
        "close": 115.771538,
        "volume": 82366
      },
      {
        "date": "2024-08-30",
        "close": 119.321602,
        "volume": 57444
      },
      {
        "date": "2024-09-06",
        "close": 121.688316,
        "volume": 120769
      },
      {
        "date": "2024-09-13",
        "close": 130.169022,
        "volume": 180222
      },
      {
        "date": "2024-09-20",
        "close": 130.760712,
        "volume": 354248
      },
      {
        "date": "2024-09-27",
        "close": 129.380112,
        "volume": 186013
      },
      {
        "date": "2024-10-04",
        "close": 131.155151,
        "volume": 79844
      },
      {
        "date": "2024-10-11",
        "close": 136.48024,
        "volume": 71721
      },
      {
        "date": "2024-10-18",
        "close": 138.846954,
        "volume": 77959
      },
      {
        "date": "2024-10-25",
        "close": 141.805344,
        "volume": 86672
      },
      {
        "date": "2024-11-01",
        "close": 141.410873,
        "volume": 58941
      },
      {
        "date": "2024-11-08",
        "close": 145.355408,
        "volume": 90451
      },
      {
        "date": "2024-11-15",
        "close": 128.393982,
        "volume": 123931
      },
      {
        "date": "2024-11-22",
        "close": 134.113541,
        "volume": 125845
      },
      {
        "date": "2024-11-29",
        "close": 135.888565,
        "volume": 76217
      },
      {
        "date": "2024-12-06",
        "close": 136.874695,
        "volume": 98398
      },
      {
        "date": "2024-12-13",
        "close": 135.691345,
        "volume": 83629
      },
      {
        "date": "2024-12-20",
        "close": 135.49411,
        "volume": 120815
      },
      {
        "date": "2024-12-27",
        "close": 141.410873,
        "volume": 41702
      },
      {
        "date": "2025-01-03",
        "close": 147.919342,
        "volume": 105478
      },
      {
        "date": "2025-01-10",
        "close": 149.299911,
        "volume": 100428
      },
      {
        "date": "2025-01-17",
        "close": 141.016434,
        "volume": 84746
      },
      {
        "date": "2025-01-24",
        "close": 148.708252,
        "volume": 103129
      },
      {
        "date": "2025-01-31",
        "close": 150.680496,
        "volume": 109195
      },
      {
        "date": "2025-02-07",
        "close": 150.680496,
        "volume": 116933
      },
      {
        "date": "2025-02-14",
        "close": 144.566513,
        "volume": 77699
      },
      {
        "date": "2025-02-21",
        "close": 141.410873,
        "volume": 95888
      },
      {
        "date": "2025-02-28",
        "close": 141.213669,
        "volume": 105948
      },
      {
        "date": "2025-03-07",
        "close": 143.185913,
        "volume": 164151
      },
      {
        "date": "2025-03-14",
        "close": 135.691345,
        "volume": 196645
      },
      {
        "date": "2025-03-21",
        "close": 139.635849,
        "volume": 986875
      },
      {
        "date": "2025-03-28",
        "close": 127.605072,
        "volume": 122688
      },
      {
        "date": "2025-04-04",
        "close": 114.982635,
        "volume": 158789
      },
      {
        "date": "2025-04-11",
        "close": 106.699142,
        "volume": 225203
      },
      {
        "date": "2025-04-18",
        "close": 108.67141,
        "volume": 77149
      },
      {
        "date": "2025-04-25",
        "close": 116.757668,
        "volume": 77953
      },
      {
        "date": "2025-05-02",
        "close": 132.091385,
        "volume": 116923
      },
      {
        "date": "2025-05-09",
        "close": 121.349007,
        "volume": 116619
      },
      {
        "date": "2025-05-16",
        "close": 122.940468,
        "volume": 117200
      },
      {
        "date": "2025-05-23",
        "close": 121.74688,
        "volume": 86197
      },
      {
        "date": "2025-05-30",
        "close": 125.327667,
        "volume": 56678
      },
      {
        "date": "2025-06-06",
        "close": 129.505249,
        "volume": 57621
      },
      {
        "date": "2025-06-13",
        "close": 129.505249,
        "volume": 58543
      },
      {
        "date": "2025-06-20",
        "close": 124.730865,
        "volume": 76899
      },
      {
        "date": "2025-06-27",
        "close": 134.677505,
        "volume": 75300
      },
      {
        "date": "2025-07-04",
        "close": 133.284973,
        "volume": 72768
      },
      {
        "date": "2025-07-11",
        "close": 135.274307,
        "volume": 71453
      },
      {
        "date": "2025-07-18",
        "close": 137.263641,
        "volume": 58585
      },
      {
        "date": "2025-07-25",
        "close": 141.640152,
        "volume": 65311
      },
      {
        "date": "2025-08-01",
        "close": 145.220947,
        "volume": 135418
      },
      {
        "date": "2025-08-08",
        "close": 149.796402,
        "volume": 99405
      },
      {
        "date": "2025-08-15",
        "close": 156.560104,
        "volume": 67240
      },
      {
        "date": "2025-08-22",
        "close": 159.743042,
        "volume": 76086
      },
      {
        "date": "2025-08-29",
        "close": 158.947311,
        "volume": 655280
      },
      {
        "date": "2025-09-05",
        "close": 165.909958,
        "volume": 118513
      },
      {
        "date": "2025-09-12",
        "close": 168.29715,
        "volume": 93988
      },
      {
        "date": "2025-09-19",
        "close": 166.108887,
        "volume": 151572
      },
      {
        "date": "2025-09-26",
        "close": 158.151581,
        "volume": 72871
      },
      {
        "date": "2025-10-03",
        "close": 223.302078,
        "volume": 519786
      },
      {
        "date": "2025-10-10",
        "close": 232.751373,
        "volume": 301811
      },
      {
        "date": "2025-10-17",
        "close": 229.27005,
        "volume": 196382
      },
      {
        "date": "2025-10-24",
        "close": 227.778061,
        "volume": 157551
      },
      {
        "date": "2025-10-31",
        "close": 210.371445,
        "volume": 253197
      },
      {
        "date": "2025-11-07",
        "close": 202.414124,
        "volume": 1133338
      },
      {
        "date": "2025-11-14",
        "close": 199.92746,
        "volume": 161907
      },
      {
        "date": "2025-11-21",
        "close": 199.92746,
        "volume": 159206
      },
      {
        "date": "2025-11-28",
        "close": 208.87944,
        "volume": 1168738
      },
      {
        "date": "2025-12-05",
        "close": 220.815414,
        "volume": 215351
      },
      {
        "date": "2025-12-12",
        "close": 212.858093,
        "volume": 122929
      },
      {
        "date": "2025-12-19",
        "close": 213.852768,
        "volume": 169575
      },
      {
        "date": "2025-12-26",
        "close": 207.884781,
        "volume": 52585
      },
      {
        "date": "2026-01-02",
        "close": 209.8741,
        "volume": 83852
      },
      {
        "date": "2026-01-09",
        "close": 223.799408,
        "volume": 137953
      },
      {
        "date": "2026-01-16",
        "close": 234.243378,
        "volume": 149238
      },
      {
        "date": "2026-01-23",
        "close": 219.82074,
        "volume": 161554
      },
      {
        "date": "2026-01-30",
        "close": 213.355438,
        "volume": 108426
      },
      {
        "date": "2026-02-06",
        "close": 223.799408,
        "volume": 167835
      },
      {
        "date": "2026-02-13",
        "close": 236.730042,
        "volume": 89048
      },
      {
        "date": "2026-02-20",
        "close": 245.184677,
        "volume": 83369
      },
      {
        "date": "2026-02-27",
        "close": 225.291397,
        "volume": 158504
      },
      {
        "date": "2026-03-06",
        "close": 214.847427,
        "volume": 113107
      },
      {
        "date": "2026-03-13",
        "close": 210.868774,
        "volume": 110740
      },
      {
        "date": "2026-03-20",
        "close": 202.911453,
        "volume": 368119
      },
      {
        "date": "2026-03-27",
        "close": 203.408798,
        "volume": 183312
      },
      {
        "date": "2026-04-03",
        "close": 218.328751,
        "volume": 122217
      },
      {
        "date": "2026-04-10",
        "close": 224.794067,
        "volume": 87183
      },
      {
        "date": "2026-04-17",
        "close": 226.98233,
        "volume": 135000
      },
      {
        "date": "2026-04-24",
        "close": 203.110382,
        "volume": 104188
      },
      {
        "date": "2026-05-01",
        "close": 194.655746,
        "volume": 114779
      },
      {
        "date": "2026-05-08",
        "close": 200.399994,
        "volume": 97146
      },
      {
        "date": "2026-05-15",
        "close": 198.300003,
        "volume": 89656
      },
      {
        "date": "2026-05-22",
        "close": 207.800003,
        "volume": 91225
      },
      {
        "date": "2026-05-29",
        "close": 224.800003,
        "volume": 387031
      },
      {
        "date": "2026-06-05",
        "close": 227.800003,
        "volume": 22129
      },
      {
        "date": "2026-06-12",
        "close": 241.800003,
        "volume": 18415
      },
      {
        "date": "2026-06-19",
        "close": 222.800003,
        "volume": 199174
      },
      {
        "date": "2026-06-26",
        "close": 225.399994,
        "volume": 14943
      },
      {
        "date": "2026-07-03",
        "close": 224.399994,
        "volume": 17733
      },
      {
        "date": "2026-07-10",
        "close": 208.600006,
        "volume": 77037
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 56264
      },
      {
        "date": "2026-07-24",
        "close": 209.800003,
        "volume": 71318
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "volume": 138666
      },
      {
        "date": "2026-08-07",
        "close": 190.600006,
        "volume": 82877
      }
    ],
    "sharemaestro_context": {
      "trend": 216.027761,
      "fair_value": 141.447458,
      "market_activity": -24.4075,
      "market_dynamics": -0.537393,
      "relative_strength": -16.91845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025491,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.012541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.12426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.090969,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.280645,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.213564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.564847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.362515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.031295
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.031335
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.005587
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002869
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.007052
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.008811
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.052707
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.069182
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.048091
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.056063
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.569021
      }
    ]
  }
}