{
  "ticker": {
    "uuid": "2c3e6748-e287-474e-b008-e6115cfa4933",
    "symbol": "LYQK",
    "name": "Amundi German Bund Daily (-2x) Inverse UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.476002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.929001,
    "boundary_margin": 0.059331,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.104063,
    "volatility_stability": 1.2529,
    "risk_context": 0.961,
    "current_regime": {
      "move": 0.01752,
      "interruption": -0.049138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.566,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.181999,
        "direction_boundary": 32.643002,
        "core_momentum": 0.230953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2023-08-25",
        "close": 39.723,
        "direction_boundary": 33.57,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189916
      },
      {
        "date": "2023-09-01",
        "close": 39.698002,
        "direction_boundary": 34.372002,
        "core_momentum": 0.154952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183714
      },
      {
        "date": "2023-09-08",
        "close": 40.113998,
        "direction_boundary": 35.278,
        "core_momentum": 0.137083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2023-09-15",
        "close": 40.601002,
        "direction_boundary": 35.717999,
        "core_momentum": 0.13671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141796
      },
      {
        "date": "2023-09-22",
        "close": 41.074001,
        "direction_boundary": 37.403999,
        "core_momentum": 0.098118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2023-09-29",
        "close": 41.799,
        "direction_boundary": 37.884998,
        "core_momentum": 0.103313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138097
      },
      {
        "date": "2023-10-06",
        "close": 42.075001,
        "direction_boundary": 38.307999,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134123
      },
      {
        "date": "2023-10-13",
        "close": 41.026001,
        "direction_boundary": 39.362999,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2023-10-20",
        "close": 42.115002,
        "direction_boundary": 39.794998,
        "core_momentum": 0.058299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2023-10-27",
        "close": 41.747002,
        "direction_boundary": 37.443001,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2023-11-03",
        "close": 40.488998,
        "direction_boundary": 38.782001,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2023-11-10",
        "close": 41.075001,
        "direction_boundary": 37.709999,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2023-11-17",
        "close": 40.368999,
        "direction_boundary": 36.848,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132991
      },
      {
        "date": "2023-11-24",
        "close": 40.764,
        "direction_boundary": 36.652,
        "core_momentum": 0.11219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2023-12-01",
        "close": 38.919998,
        "direction_boundary": 35.873001,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135831
      },
      {
        "date": "2023-12-08",
        "close": 38.457001,
        "direction_boundary": 36.226002,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136004
      },
      {
        "date": "2023-12-15",
        "close": 36.902,
        "direction_boundary": 37.806,
        "core_momentum": -0.023912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145681
      },
      {
        "date": "2023-12-22",
        "close": 36.676998,
        "direction_boundary": 39.292999,
        "core_momentum": -0.066577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2023-12-29",
        "close": 36.960999,
        "direction_boundary": 40.132,
        "core_momentum": -0.079014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2024-01-05",
        "close": 37.793999,
        "direction_boundary": 37.941002,
        "core_momentum": -0.003875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135528
      },
      {
        "date": "2024-01-12",
        "close": 37.807999,
        "direction_boundary": 37.367001,
        "core_momentum": 0.011802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131967
      },
      {
        "date": "2024-01-19",
        "close": 38.91,
        "direction_boundary": 37.398998,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138048
      },
      {
        "date": "2024-01-26",
        "close": 38.717999,
        "direction_boundary": 37.808998,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137936
      },
      {
        "date": "2024-02-02",
        "close": 38.352001,
        "direction_boundary": 37.417,
        "core_momentum": 0.024989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136922
      },
      {
        "date": "2024-02-09",
        "close": 39.356998,
        "direction_boundary": 38.540001,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141329
      },
      {
        "date": "2024-02-16",
        "close": 39.57,
        "direction_boundary": 39.155998,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141577
      },
      {
        "date": "2024-02-23",
        "close": 39.433998,
        "direction_boundary": 39.627998,
        "core_momentum": -0.004896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2024-03-01",
        "close": 39.852001,
        "direction_boundary": 40.977001,
        "core_momentum": -0.027454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14157
      },
      {
        "date": "2024-03-08",
        "close": 38.915001,
        "direction_boundary": 39.589001,
        "core_momentum": -0.017025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144525
      },
      {
        "date": "2024-03-15",
        "close": 40.067001,
        "direction_boundary": 36.748001,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149518
      },
      {
        "date": "2024-03-22",
        "close": 39.372002,
        "direction_boundary": 36.688999,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2024-03-29",
        "close": 39.265999,
        "direction_boundary": 37.841999,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147698
      },
      {
        "date": "2024-04-05",
        "close": 39.937,
        "direction_boundary": 37.127998,
        "core_momentum": 0.075657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149646
      },
      {
        "date": "2024-04-12",
        "close": 39.737,
        "direction_boundary": 38.758999,
        "core_momentum": 0.025233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145946
      },
      {
        "date": "2024-04-19",
        "close": 40.646999,
        "direction_boundary": 39.143002,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144687
      },
      {
        "date": "2024-04-26",
        "close": 41.201,
        "direction_boundary": 38.034,
        "core_momentum": 0.083268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145706
      },
      {
        "date": "2024-05-03",
        "close": 40.778999,
        "direction_boundary": 37.869999,
        "core_momentum": 0.076815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139926
      },
      {
        "date": "2024-05-10",
        "close": 40.922001,
        "direction_boundary": 37.706001,
        "core_momentum": 0.085291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138541
      },
      {
        "date": "2024-05-17",
        "close": 40.939999,
        "direction_boundary": 38.733002,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136304
      },
      {
        "date": "2024-05-24",
        "close": 41.466,
        "direction_boundary": 39.528,
        "core_momentum": 0.049029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136777
      },
      {
        "date": "2024-05-31",
        "close": 41.953999,
        "direction_boundary": 38.032001,
        "core_momentum": 0.103124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11952
      },
      {
        "date": "2024-06-07",
        "close": 41.757,
        "direction_boundary": 38.485001,
        "core_momentum": 0.08502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118131
      },
      {
        "date": "2024-06-14",
        "close": 39.988998,
        "direction_boundary": 39.056,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119649
      },
      {
        "date": "2024-06-21",
        "close": 40.368,
        "direction_boundary": 38.436001,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119198
      },
      {
        "date": "2024-06-28",
        "close": 40.902,
        "direction_boundary": 38.643002,
        "core_momentum": 0.058458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119801
      },
      {
        "date": "2024-07-05",
        "close": 41.257999,
        "direction_boundary": 40.271999,
        "core_momentum": 0.024484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117077
      },
      {
        "date": "2024-07-12",
        "close": 40.884998,
        "direction_boundary": 39.32,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11829
      },
      {
        "date": "2024-07-19",
        "close": 40.709,
        "direction_boundary": 39.007999,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112661
      },
      {
        "date": "2024-07-26",
        "close": 40.317001,
        "direction_boundary": 39.234001,
        "core_momentum": 0.027604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113411
      },
      {
        "date": "2024-08-02",
        "close": 38.860001,
        "direction_boundary": 39.771999,
        "core_momentum": -0.022931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124514
      },
      {
        "date": "2024-08-09",
        "close": 39.238998,
        "direction_boundary": 40.153999,
        "core_momentum": -0.022787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2024-08-16",
        "close": 39.507,
        "direction_boundary": 40.181999,
        "core_momentum": -0.016799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2024-08-23",
        "close": 39.351002,
        "direction_boundary": 39.723,
        "core_momentum": -0.009365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120038
      },
      {
        "date": "2024-08-30",
        "close": 39.817001,
        "direction_boundary": 39.698002,
        "core_momentum": 0.002998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120267
      },
      {
        "date": "2024-09-06",
        "close": 39.098999,
        "direction_boundary": 40.113998,
        "core_momentum": -0.025303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11829
      },
      {
        "date": "2024-09-13",
        "close": 38.958,
        "direction_boundary": 40.601002,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110714
      },
      {
        "date": "2024-09-20",
        "close": 39.381001,
        "direction_boundary": 41.074001,
        "core_momentum": -0.041218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109266
      },
      {
        "date": "2024-09-27",
        "close": 38.966999,
        "direction_boundary": 41.799,
        "core_momentum": -0.067753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110197
      },
      {
        "date": "2024-10-04",
        "close": 39.450001,
        "direction_boundary": 42.075001,
        "core_momentum": -0.062389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10893
      },
      {
        "date": "2024-10-11",
        "close": 39.926998,
        "direction_boundary": 41.026001,
        "core_momentum": -0.026788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110063
      },
      {
        "date": "2024-10-18",
        "close": 39.341,
        "direction_boundary": 42.115002,
        "core_momentum": -0.065867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106984
      },
      {
        "date": "2024-10-25",
        "close": 40.091999,
        "direction_boundary": 41.747002,
        "core_momentum": -0.039644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108715
      },
      {
        "date": "2024-11-01",
        "close": 40.955002,
        "direction_boundary": 40.488998,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112116
      },
      {
        "date": "2024-11-08",
        "close": 40.717999,
        "direction_boundary": 41.075001,
        "core_momentum": -0.008691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112304
      },
      {
        "date": "2024-11-15",
        "close": 40.661999,
        "direction_boundary": 40.368999,
        "core_momentum": 0.007258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112312
      },
      {
        "date": "2024-11-22",
        "close": 40.066002,
        "direction_boundary": 40.764,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112414
      },
      {
        "date": "2024-11-29",
        "close": 39.076,
        "direction_boundary": 38.919998,
        "core_momentum": 0.004008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115401
      },
      {
        "date": "2024-12-06",
        "close": 39.266998,
        "direction_boundary": 38.457001,
        "core_momentum": 0.021062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115838
      },
      {
        "date": "2024-12-13",
        "close": 40.244999,
        "direction_boundary": 36.902,
        "core_momentum": 0.090591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2024-12-20",
        "close": 40.535999,
        "direction_boundary": 36.676998,
        "core_momentum": 0.105216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10536
      },
      {
        "date": "2024-12-27",
        "close": 41.247002,
        "direction_boundary": 36.960999,
        "core_momentum": 0.11596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2025-01-03",
        "close": 41.476002,
        "direction_boundary": 37.793999,
        "core_momentum": 0.097423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2025-01-10",
        "close": 42.466999,
        "direction_boundary": 37.807999,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110053
      },
      {
        "date": "2025-01-17",
        "close": 42.108002,
        "direction_boundary": 38.91,
        "core_momentum": 0.08219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2025-01-24",
        "close": 42.391998,
        "direction_boundary": 38.717999,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2025-01-31",
        "close": 41.673,
        "direction_boundary": 38.352001,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2025-02-07",
        "close": 41.123001,
        "direction_boundary": 39.356998,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2025-02-14",
        "close": 41.457001,
        "direction_boundary": 39.57,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100661
      },
      {
        "date": "2025-02-21",
        "close": 41.755001,
        "direction_boundary": 39.433998,
        "core_momentum": 0.058858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100558
      },
      {
        "date": "2025-02-28",
        "close": 41.290001,
        "direction_boundary": 39.852001,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101265
      },
      {
        "date": "2025-03-07",
        "close": 44.216,
        "direction_boundary": 38.915001,
        "core_momentum": 0.13622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-03-14",
        "close": 44.499001,
        "direction_boundary": 40.067001,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2025-03-21",
        "close": 43.705002,
        "direction_boundary": 39.372002,
        "core_momentum": 0.110053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136765
      },
      {
        "date": "2025-03-28",
        "close": 43.473999,
        "direction_boundary": 39.265999,
        "core_momentum": 0.107167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2025-04-04",
        "close": 42.25,
        "direction_boundary": 39.937,
        "core_momentum": 0.057916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2025-04-11",
        "close": 42.089001,
        "direction_boundary": 39.737,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142219
      },
      {
        "date": "2025-04-18",
        "close": 41.653,
        "direction_boundary": 40.646999,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141312
      },
      {
        "date": "2025-04-25",
        "close": 41.683998,
        "direction_boundary": 41.201,
        "core_momentum": 0.011723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139245
      },
      {
        "date": "2025-05-02",
        "close": 42.053001,
        "direction_boundary": 40.778999,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136748
      },
      {
        "date": "2025-05-09",
        "close": 42.264,
        "direction_boundary": 40.922001,
        "core_momentum": 0.032794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136491
      },
      {
        "date": "2025-05-16",
        "close": 42.491001,
        "direction_boundary": 40.939999,
        "core_momentum": 0.037885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2025-05-23",
        "close": 42.389999,
        "direction_boundary": 41.466,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134614
      },
      {
        "date": "2025-05-30",
        "close": 41.932999,
        "direction_boundary": 41.953999,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130252
      },
      {
        "date": "2025-06-06",
        "close": 42.368,
        "direction_boundary": 41.757,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130651
      },
      {
        "date": "2025-06-13",
        "close": 42.167999,
        "direction_boundary": 39.988998,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127204
      },
      {
        "date": "2025-06-20",
        "close": 42.009998,
        "direction_boundary": 40.368,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12718
      },
      {
        "date": "2025-06-27",
        "close": 42.551998,
        "direction_boundary": 40.902,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126183
      },
      {
        "date": "2025-07-04",
        "close": 42.401001,
        "direction_boundary": 41.257999,
        "core_momentum": 0.027704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126187
      },
      {
        "date": "2025-07-11",
        "close": 43.207001,
        "direction_boundary": 40.884998,
        "core_momentum": 0.056794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124627
      },
      {
        "date": "2025-07-18",
        "close": 42.952999,
        "direction_boundary": 40.709,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124297
      },
      {
        "date": "2025-07-25",
        "close": 43.085999,
        "direction_boundary": 40.317001,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2025-08-01",
        "close": 42.873001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1217
      },
      {
        "date": "2025-08-08",
        "close": 42.929001,
        "direction_boundary": 39.238998,
        "core_momentum": 0.094039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2025-08-15",
        "close": 43.523998,
        "direction_boundary": 39.507,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120786
      },
      {
        "date": "2025-08-22",
        "close": 43.084999,
        "direction_boundary": 39.351002,
        "core_momentum": 0.09489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121649
      },
      {
        "date": "2025-08-29",
        "close": 43.089001,
        "direction_boundary": 39.817001,
        "core_momentum": 0.082176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2025-09-05",
        "close": 42.667999,
        "direction_boundary": 39.098999,
        "core_momentum": 0.091281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073097
      },
      {
        "date": "2025-09-12",
        "close": 43.050999,
        "direction_boundary": 38.958,
        "core_momentum": 0.105062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073723
      },
      {
        "date": "2025-09-19",
        "close": 43.280998,
        "direction_boundary": 39.381001,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070146
      },
      {
        "date": "2025-09-26",
        "close": 43.263,
        "direction_boundary": 38.966999,
        "core_momentum": 0.110247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069786
      },
      {
        "date": "2025-10-03",
        "close": 42.964001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057578
      },
      {
        "date": "2025-10-10",
        "close": 42.570999,
        "direction_boundary": 39.926998,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058878
      },
      {
        "date": "2025-10-17",
        "close": 42.131001,
        "direction_boundary": 39.341,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05887
      },
      {
        "date": "2025-10-24",
        "close": 42.155998,
        "direction_boundary": 40.091999,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058868
      },
      {
        "date": "2025-10-31",
        "close": 42.540001,
        "direction_boundary": 40.955002,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058942
      },
      {
        "date": "2025-11-07",
        "close": 42.749001,
        "direction_boundary": 40.717999,
        "core_momentum": 0.04988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058926
      },
      {
        "date": "2025-11-14",
        "close": 43.132,
        "direction_boundary": 40.661999,
        "core_momentum": 0.060745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059722
      },
      {
        "date": "2025-11-21",
        "close": 42.978001,
        "direction_boundary": 40.066002,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059864
      },
      {
        "date": "2025-11-28",
        "close": 42.925999,
        "direction_boundary": 39.076,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057655
      },
      {
        "date": "2025-12-05",
        "close": 43.664001,
        "direction_boundary": 39.266998,
        "core_momentum": 0.111977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060535
      },
      {
        "date": "2025-12-12",
        "close": 44.153,
        "direction_boundary": 40.244999,
        "core_momentum": 0.097105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06144
      },
      {
        "date": "2025-12-19",
        "close": 44.383999,
        "direction_boundary": 40.535999,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061086
      },
      {
        "date": "2025-12-26",
        "close": 44.109001,
        "direction_boundary": 41.247002,
        "core_momentum": 0.069387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060109
      },
      {
        "date": "2026-01-02",
        "close": 44.380001,
        "direction_boundary": 41.476002,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060018
      },
      {
        "date": "2026-01-09",
        "close": 43.834,
        "direction_boundary": 42.466999,
        "core_momentum": 0.03219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057824
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "direction_boundary": 42.108002,
        "core_momentum": 0.037095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05742
      },
      {
        "date": "2026-01-23",
        "close": 44.110001,
        "direction_boundary": 42.391998,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058801
      },
      {
        "date": "2026-01-30",
        "close": 43.707001,
        "direction_boundary": 41.673,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059924
      },
      {
        "date": "2026-02-06",
        "close": 43.696999,
        "direction_boundary": 41.123001,
        "core_momentum": 0.062593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059932
      },
      {
        "date": "2026-02-13",
        "close": 43.105,
        "direction_boundary": 41.457001,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060017
      },
      {
        "date": "2026-02-20",
        "close": 42.937,
        "direction_boundary": 41.755001,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058594
      },
      {
        "date": "2026-02-27",
        "close": 42.393002,
        "direction_boundary": 41.290001,
        "core_momentum": 0.026714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061147
      },
      {
        "date": "2026-03-06",
        "close": 43.764999,
        "direction_boundary": 44.216,
        "core_momentum": -0.0102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074471
      },
      {
        "date": "2026-03-13",
        "close": 44.693001,
        "direction_boundary": 44.499001,
        "core_momentum": 0.00436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078794
      },
      {
        "date": "2026-03-20",
        "close": 45.185001,
        "direction_boundary": 43.705002,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079729
      },
      {
        "date": "2026-03-27",
        "close": 45.57,
        "direction_boundary": 43.473999,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08022
      },
      {
        "date": "2026-04-03",
        "close": 44.861,
        "direction_boundary": 42.25,
        "core_momentum": 0.061799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2026-04-10",
        "close": 45.165001,
        "direction_boundary": 42.089001,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2026-04-17",
        "close": 44.501999,
        "direction_boundary": 41.653,
        "core_momentum": 0.068398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083377
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "direction_boundary": 41.683998,
        "core_momentum": 0.075952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083713
      },
      {
        "date": "2026-05-01",
        "close": 45.058998,
        "direction_boundary": 42.053001,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08323
      },
      {
        "date": "2026-05-08",
        "close": 44.838001,
        "direction_boundary": 42.264,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083708
      },
      {
        "date": "2026-05-15",
        "close": 45.911999,
        "direction_boundary": 42.491001,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088563
      },
      {
        "date": "2026-05-22",
        "close": 45.012001,
        "direction_boundary": 42.389999,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093474
      },
      {
        "date": "2026-05-29",
        "close": 44.307999,
        "direction_boundary": 41.932999,
        "core_momentum": 0.056638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096533
      },
      {
        "date": "2026-06-05",
        "close": 45.053001,
        "direction_boundary": 42.368,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2026-06-12",
        "close": 44.729,
        "direction_boundary": 42.167999,
        "core_momentum": 0.060733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09599
      },
      {
        "date": "2026-06-19",
        "close": 44.636002,
        "direction_boundary": 42.009998,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095806
      },
      {
        "date": "2026-06-26",
        "close": 43.655998,
        "direction_boundary": 42.551998,
        "core_momentum": 0.025945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100406
      },
      {
        "date": "2026-07-03",
        "close": 44.268002,
        "direction_boundary": 42.401001,
        "core_momentum": 0.044032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101989
      },
      {
        "date": "2026-07-10",
        "close": 45.023998,
        "direction_boundary": 43.207001,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103024
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "direction_boundary": 42.952999,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10342
      },
      {
        "date": "2026-07-24",
        "close": 45.820999,
        "direction_boundary": 43.085999,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103142
      },
      {
        "date": "2026-07-31",
        "close": 46.054001,
        "direction_boundary": 42.873001,
        "core_momentum": 0.074196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2026-08-07",
        "close": 45.476002,
        "direction_boundary": 42.929001,
        "core_momentum": 0.059331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.181999,
        "volume": 22040
      },
      {
        "date": "2023-08-25",
        "close": 39.723,
        "volume": 7684
      },
      {
        "date": "2023-09-01",
        "close": 39.698002,
        "volume": 12505
      },
      {
        "date": "2023-09-08",
        "close": 40.113998,
        "volume": 9890
      },
      {
        "date": "2023-09-15",
        "close": 40.601002,
        "volume": 6142
      },
      {
        "date": "2023-09-22",
        "close": 41.074001,
        "volume": 57610
      },
      {
        "date": "2023-09-29",
        "close": 41.799,
        "volume": 61632
      },
      {
        "date": "2023-10-06",
        "close": 42.075001,
        "volume": 11464
      },
      {
        "date": "2023-10-13",
        "close": 41.026001,
        "volume": 22193
      },
      {
        "date": "2023-10-20",
        "close": 42.115002,
        "volume": 29637
      },
      {
        "date": "2023-10-27",
        "close": 41.747002,
        "volume": 7971
      },
      {
        "date": "2023-11-03",
        "close": 40.488998,
        "volume": 24462
      },
      {
        "date": "2023-11-10",
        "close": 41.075001,
        "volume": 11575
      },
      {
        "date": "2023-11-17",
        "close": 40.368999,
        "volume": 37304
      },
      {
        "date": "2023-11-24",
        "close": 40.764,
        "volume": 20555
      },
      {
        "date": "2023-12-01",
        "close": 38.919998,
        "volume": 42383
      },
      {
        "date": "2023-12-08",
        "close": 38.457001,
        "volume": 7029
      },
      {
        "date": "2023-12-15",
        "close": 36.902,
        "volume": 3799
      },
      {
        "date": "2023-12-22",
        "close": 36.676998,
        "volume": 13218
      },
      {
        "date": "2023-12-29",
        "close": 36.960999,
        "volume": 8767
      },
      {
        "date": "2024-01-05",
        "close": 37.793999,
        "volume": 14173
      },
      {
        "date": "2024-01-12",
        "close": 37.807999,
        "volume": 9186
      },
      {
        "date": "2024-01-19",
        "close": 38.91,
        "volume": 56164
      },
      {
        "date": "2024-01-26",
        "close": 38.717999,
        "volume": 22195
      },
      {
        "date": "2024-02-02",
        "close": 38.352001,
        "volume": 53723
      },
      {
        "date": "2024-02-09",
        "close": 39.356998,
        "volume": 106566
      },
      {
        "date": "2024-02-16",
        "close": 39.57,
        "volume": 59688
      },
      {
        "date": "2024-02-23",
        "close": 39.433998,
        "volume": 99367
      },
      {
        "date": "2024-03-01",
        "close": 39.852001,
        "volume": 19120
      },
      {
        "date": "2024-03-08",
        "close": 38.915001,
        "volume": 38001
      },
      {
        "date": "2024-03-15",
        "close": 40.067001,
        "volume": 24219
      },
      {
        "date": "2024-03-22",
        "close": 39.372002,
        "volume": 104520
      },
      {
        "date": "2024-03-29",
        "close": 39.265999,
        "volume": 8197
      },
      {
        "date": "2024-04-05",
        "close": 39.937,
        "volume": 26019
      },
      {
        "date": "2024-04-12",
        "close": 39.737,
        "volume": 10192
      },
      {
        "date": "2024-04-19",
        "close": 40.646999,
        "volume": 9540
      },
      {
        "date": "2024-04-26",
        "close": 41.201,
        "volume": 4374
      },
      {
        "date": "2024-05-03",
        "close": 40.778999,
        "volume": 8813
      },
      {
        "date": "2024-05-10",
        "close": 40.922001,
        "volume": 3755
      },
      {
        "date": "2024-05-17",
        "close": 40.939999,
        "volume": 12254
      },
      {
        "date": "2024-05-24",
        "close": 41.466,
        "volume": 1352
      },
      {
        "date": "2024-05-31",
        "close": 41.953999,
        "volume": 3792
      },
      {
        "date": "2024-06-07",
        "close": 41.757,
        "volume": 17024
      },
      {
        "date": "2024-06-14",
        "close": 39.988998,
        "volume": 10412
      },
      {
        "date": "2024-06-21",
        "close": 40.368,
        "volume": 8027
      },
      {
        "date": "2024-06-28",
        "close": 40.902,
        "volume": 8237
      },
      {
        "date": "2024-07-05",
        "close": 41.257999,
        "volume": 3038
      },
      {
        "date": "2024-07-12",
        "close": 40.884998,
        "volume": 17531
      },
      {
        "date": "2024-07-19",
        "close": 40.709,
        "volume": 18091
      },
      {
        "date": "2024-07-26",
        "close": 40.317001,
        "volume": 5588
      },
      {
        "date": "2024-08-02",
        "close": 38.860001,
        "volume": 15011
      },
      {
        "date": "2024-08-09",
        "close": 39.238998,
        "volume": 1426
      },
      {
        "date": "2024-08-16",
        "close": 39.507,
        "volume": 3589
      },
      {
        "date": "2024-08-23",
        "close": 39.351002,
        "volume": 5695
      },
      {
        "date": "2024-08-30",
        "close": 39.817001,
        "volume": 786
      },
      {
        "date": "2024-09-06",
        "close": 39.098999,
        "volume": 8026
      },
      {
        "date": "2024-09-13",
        "close": 38.958,
        "volume": 900
      },
      {
        "date": "2024-09-20",
        "close": 39.381001,
        "volume": 262
      },
      {
        "date": "2024-09-27",
        "close": 38.966999,
        "volume": 220
      },
      {
        "date": "2024-10-04",
        "close": 39.450001,
        "volume": 34
      },
      {
        "date": "2024-10-11",
        "close": 39.926998,
        "volume": 674
      },
      {
        "date": "2024-10-18",
        "close": 39.341,
        "volume": 526
      },
      {
        "date": "2024-10-25",
        "close": 40.091999,
        "volume": 7510
      },
      {
        "date": "2024-11-01",
        "close": 40.955002,
        "volume": 5742
      },
      {
        "date": "2024-11-08",
        "close": 40.717999,
        "volume": 3471
      },
      {
        "date": "2024-11-15",
        "close": 40.661999,
        "volume": 6554
      },
      {
        "date": "2024-11-22",
        "close": 40.066002,
        "volume": 1720
      },
      {
        "date": "2024-11-29",
        "close": 39.076,
        "volume": 1228
      },
      {
        "date": "2024-12-06",
        "close": 39.266998,
        "volume": 2500
      },
      {
        "date": "2024-12-13",
        "close": 40.244999,
        "volume": 5544
      },
      {
        "date": "2024-12-20",
        "close": 40.535999,
        "volume": 1889
      },
      {
        "date": "2024-12-27",
        "close": 41.247002,
        "volume": 4824
      },
      {
        "date": "2025-01-03",
        "close": 41.476002,
        "volume": 11302
      },
      {
        "date": "2025-01-10",
        "close": 42.466999,
        "volume": 36925
      },
      {
        "date": "2025-01-17",
        "close": 42.108002,
        "volume": 30029
      },
      {
        "date": "2025-01-24",
        "close": 42.391998,
        "volume": 2553
      },
      {
        "date": "2025-01-31",
        "close": 41.673,
        "volume": 6683
      },
      {
        "date": "2025-02-07",
        "close": 41.123001,
        "volume": 6148
      },
      {
        "date": "2025-02-14",
        "close": 41.457001,
        "volume": 2372
      },
      {
        "date": "2025-02-21",
        "close": 41.755001,
        "volume": 7662
      },
      {
        "date": "2025-02-28",
        "close": 41.290001,
        "volume": 4090
      },
      {
        "date": "2025-03-07",
        "close": 44.216,
        "volume": 23109
      },
      {
        "date": "2025-03-14",
        "close": 44.499001,
        "volume": 14685
      },
      {
        "date": "2025-03-21",
        "close": 43.705002,
        "volume": 34747
      },
      {
        "date": "2025-03-28",
        "close": 43.473999,
        "volume": 3087
      },
      {
        "date": "2025-04-04",
        "close": 42.25,
        "volume": 7612
      },
      {
        "date": "2025-04-11",
        "close": 42.089001,
        "volume": 10382
      },
      {
        "date": "2025-04-18",
        "close": 41.653,
        "volume": 5446
      },
      {
        "date": "2025-04-25",
        "close": 41.683998,
        "volume": 12110
      },
      {
        "date": "2025-05-02",
        "close": 42.053001,
        "volume": 8817
      },
      {
        "date": "2025-05-09",
        "close": 42.264,
        "volume": 29211
      },
      {
        "date": "2025-05-16",
        "close": 42.491001,
        "volume": 7901
      },
      {
        "date": "2025-05-23",
        "close": 42.389999,
        "volume": 34366
      },
      {
        "date": "2025-05-30",
        "close": 41.932999,
        "volume": 2979
      },
      {
        "date": "2025-06-06",
        "close": 42.368,
        "volume": 28248
      },
      {
        "date": "2025-06-13",
        "close": 42.167999,
        "volume": 5029
      },
      {
        "date": "2025-06-20",
        "close": 42.009998,
        "volume": 1793
      },
      {
        "date": "2025-06-27",
        "close": 42.551998,
        "volume": 4742
      },
      {
        "date": "2025-07-04",
        "close": 42.401001,
        "volume": 2670
      },
      {
        "date": "2025-07-11",
        "close": 43.207001,
        "volume": 20721
      },
      {
        "date": "2025-07-18",
        "close": 42.952999,
        "volume": 30704
      },
      {
        "date": "2025-07-25",
        "close": 43.085999,
        "volume": 15871
      },
      {
        "date": "2025-08-01",
        "close": 42.873001,
        "volume": 3796
      },
      {
        "date": "2025-08-08",
        "close": 42.929001,
        "volume": 4669
      },
      {
        "date": "2025-08-15",
        "close": 43.523998,
        "volume": 4862
      },
      {
        "date": "2025-08-22",
        "close": 43.084999,
        "volume": 7671
      },
      {
        "date": "2025-08-29",
        "close": 43.089001,
        "volume": 4828
      },
      {
        "date": "2025-09-05",
        "close": 42.667999,
        "volume": 13698
      },
      {
        "date": "2025-09-12",
        "close": 43.050999,
        "volume": 34045
      },
      {
        "date": "2025-09-19",
        "close": 43.280998,
        "volume": 1407
      },
      {
        "date": "2025-09-26",
        "close": 43.263,
        "volume": 2007
      },
      {
        "date": "2025-10-03",
        "close": 42.964001,
        "volume": 2419
      },
      {
        "date": "2025-10-10",
        "close": 42.570999,
        "volume": 1227
      },
      {
        "date": "2025-10-17",
        "close": 42.131001,
        "volume": 3769
      },
      {
        "date": "2025-10-24",
        "close": 42.155998,
        "volume": 536
      },
      {
        "date": "2025-10-31",
        "close": 42.540001,
        "volume": 83
      },
      {
        "date": "2025-11-07",
        "close": 42.749001,
        "volume": 1161
      },
      {
        "date": "2025-11-14",
        "close": 43.132,
        "volume": 1062
      },
      {
        "date": "2025-11-21",
        "close": 42.978001,
        "volume": 1295
      },
      {
        "date": "2025-11-28",
        "close": 42.925999,
        "volume": 1334
      },
      {
        "date": "2025-12-05",
        "close": 43.664001,
        "volume": 1236
      },
      {
        "date": "2025-12-12",
        "close": 44.153,
        "volume": 1018
      },
      {
        "date": "2025-12-19",
        "close": 44.383999,
        "volume": 8616
      },
      {
        "date": "2025-12-26",
        "close": 44.109001,
        "volume": 25627
      },
      {
        "date": "2026-01-02",
        "close": 44.380001,
        "volume": 648
      },
      {
        "date": "2026-01-09",
        "close": 43.834,
        "volume": 11114
      },
      {
        "date": "2026-01-16",
        "close": 43.669998,
        "volume": 4386
      },
      {
        "date": "2026-01-23",
        "close": 44.110001,
        "volume": 1800
      },
      {
        "date": "2026-01-30",
        "close": 43.707001,
        "volume": 5345
      },
      {
        "date": "2026-02-06",
        "close": 43.696999,
        "volume": 6141
      },
      {
        "date": "2026-02-13",
        "close": 43.105,
        "volume": 4292
      },
      {
        "date": "2026-02-20",
        "close": 42.937,
        "volume": 3410
      },
      {
        "date": "2026-02-27",
        "close": 42.393002,
        "volume": 446
      },
      {
        "date": "2026-03-06",
        "close": 43.764999,
        "volume": 5491
      },
      {
        "date": "2026-03-13",
        "close": 44.693001,
        "volume": 4188
      },
      {
        "date": "2026-03-20",
        "close": 45.185001,
        "volume": 5091
      },
      {
        "date": "2026-03-27",
        "close": 45.57,
        "volume": 9569
      },
      {
        "date": "2026-04-03",
        "close": 44.861,
        "volume": 26385
      },
      {
        "date": "2026-04-10",
        "close": 45.165001,
        "volume": 1555
      },
      {
        "date": "2026-04-17",
        "close": 44.501999,
        "volume": 7225
      },
      {
        "date": "2026-04-24",
        "close": 44.849998,
        "volume": 2866
      },
      {
        "date": "2026-05-01",
        "close": 45.058998,
        "volume": 3478
      },
      {
        "date": "2026-05-08",
        "close": 44.838001,
        "volume": 7962
      },
      {
        "date": "2026-05-15",
        "close": 45.911999,
        "volume": 9825
      },
      {
        "date": "2026-05-22",
        "close": 45.012001,
        "volume": 7622
      },
      {
        "date": "2026-05-29",
        "close": 44.307999,
        "volume": 9368
      },
      {
        "date": "2026-06-05",
        "close": 45.053001,
        "volume": 714
      },
      {
        "date": "2026-06-12",
        "close": 44.729,
        "volume": 511
      },
      {
        "date": "2026-06-19",
        "close": 44.636002,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 43.655998,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 44.268002,
        "volume": 162
      },
      {
        "date": "2026-07-10",
        "close": 45.023998,
        "volume": 6233
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "volume": 9322
      },
      {
        "date": "2026-07-24",
        "close": 45.820999,
        "volume": 2626
      },
      {
        "date": "2026-07-31",
        "close": 46.054001,
        "volume": 2160
      },
      {
        "date": "2026-08-07",
        "close": 45.476002,
        "volume": 787
      }
    ],
    "sharemaestro_context": {
      "trend": 44.583533,
      "fair_value": 41.80666,
      "market_activity": 39.355608,
      "market_dynamics": 0.199187,
      "relative_strength": -4.507165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002854,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.8667,
        "conditional_difference": -0.009791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.007772,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.008629,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.023566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043553,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032399,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.012635
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.025397
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.084809
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.00059
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01752
      }
    ]
  }
}